BIST 100: 9.271
Değişim: -1.16% -109,01
Adet: 2.346 Mio.Lot
Hacim: 68.058 Mio.TL
EN YÜKSEK
9283
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
TABGD
163,40
-2,21
15:31:10
-
TARKM
330,00
-2,51
15:30:31
-
TATEN
36,14
-0,99
15:32:10
-
TATGD
11,70
-1,85
15:31:36
-
TAVHL
236,30
0,08
15:32:12
-
TBORG
166,30
-3,31
15:27:32
-
TCELL
88,45
0,17
15:32:14
-
TCKRC
37,86
5,40
15:32:10
-
TDGYO
15,65
4,06
15:30:30
-
TEKTU
3,81
-2,81
15:24:30
-
TERA
52,70
0,57
15:31:15
-
TEZOL
16,46
-0,66
15:30:59
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
56,70
-1,56
15:17:05
-
THYAO
304,25
-0,16
15:32:13
-
TKFEN
126,40
-2,99
15:31:41
-
TKNSA
26,30
-1,20
15:31:11
-
TLMAN
87,00
-1,42
15:28:22
-
TMPOL
69,45
-0,79
15:32:04
-
TMSN
93,80
-2,24
15:31:19
-
TNZTP
34,50
-1,32
15:30:36
-
TOASO
162,30
-0,98
15:32:13
-
TRCAS
31,78
-1,30
15:32:07
-
TRGYO
59,30
-3,26
15:32:03
-
TRILC
22,28
-2,54
15:31:34
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
7,05
-3,03
15:32:09
-
TSKB
10,30
-2,65
15:31:15
-
TSPOR
1,01
-1,94
15:30:22
-
TTKOM
47,48
0,04
15:32:13
-
TTRAK
757,50
-2,88
15:31:14
-
TUCLK
7,75
-0,77
15:31:23
-
TUKAS
2,01
0,00
15:32:09
-
TUPRS
131,40
-2,16
15:32:11
-
TUREX
28,82
1,91
15:32:10
-
TURGG
434,00
-2,36
15:28:52
-
TURSG
17,42
-2,30
15:30:28