BIST 100: 9.266
Değişim: -1.22% -114,30
Adet: 2.377 Mio.Lot
Hacim: 69.088 Mio.TL
EN YÜKSEK
9283
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
12,24
-1,37
15:27:27
-
ICUGS
12,02
-1,48
15:35:15
-
IDGYO
2,58
-1,15
15:18:46
-
IEYHO
10,16
1,91
15:34:49
-
IHAAS
20,62
-2,37
15:34:50
-
IHEVA
2,09
-2,34
15:22:34
-
IHGZT
1,38
-3,50
15:33:39
-
IHLAS
2,26
-3,42
15:34:48
-
IHLGM
1,57
-2,48
15:26:42
-
IHYAY
2,21
-1,34
15:34:17
-
IMASM
2,49
-0,80
15:34:50
-
INDES
6,96
-1,83
15:35:14
-
INFO
2,07
-4,17
15:34:31
MENKUL
FİYAT
%
ZAMAN
-
INGRM
392,25
-3,56
15:34:00
-
INTEM
194,40
-2,80
15:33:03
-
INVEO
6,18
-3,44
15:23:07
-
INVES
209,50
-2,69
15:35:17
-
IPEKE
59,10
-4,98
15:35:05
-
ISATR
5.500.000,00
0,00
03:00:00
-
ISBIR
82,15
-0,84
12:55:04
-
ISBTR
539.997,50
-1,74
12:55:04
-
ISCTR
11,76
-2,16
15:35:08
-
ISDMR
34,50
-2,98
15:34:35
-
ISFIN
12,95
-4,15
15:35:10
-
ISGLK
408,50
0,37
14:56:54
-
ISGSY
32,28
-2,95
15:34:46
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
15,77
0,51
15:35:10
-
ISKPL
22,80
1,42
15:29:03
-
ISKUR
5.399.997,50
0,00
12:55:04
-
ISMEN
38,54
-2,08
15:35:14
-
ISSEN
7,94
-0,25
15:34:49
-
ISYAT
7,84
3,70
15:32:49
-
IZENR
5,40
-1,28
15:34:44
-
IZFAS
75,95
2,22
15:35:02
-
IZINV
38,18
-1,34
15:32:49
-
IZMDC
4,68
-3,11
15:33:48