BIST 100: 14.121 
Değişim: 1.11% 155,60
Adet: 628 Mio.Lot
Hacim: 14.143 Mio.TL
EN YÜKSEK
14128
EN DÜŞÜK
14,062
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 10:08
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
28,16
1,00
10:09:05
-
BAHKM
128,80
1,50
10:09:37
-
BAKAB
49,68
3,03
10:09:45
-
BALAT
71,00
2,75
09:55:23
-
BALSU
13,90
1,09
10:09:32
-
BANVT
154,30
0,72
10:09:21
-
BARMA
60,60
0,50
10:09:40
-
BASCM
14,70
-0,34
09:55:21
-
BASGZ
50,60
1,28
10:09:04
-
BAYRK
5,39
-1,10
10:09:24
-
BEGYO
4,36
1,16
10:08:24
-
BERA
17,10
0,83
10:09:43
-
BESLR
14,53
1,18
10:08:05
-
BESTE
34,92
0,00
10:09:45
-
BEYAZ
29,34
0,27
10:08:02
-
BFREN
142,40
1,06
10:08:53
-
BIENY
25,90
-0,69
10:09:23
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,02
1,45
10:09:39
-
BIGEN
50,00
-3,85
10:09:42
-
BIGTK
240,60
-0,46
10:09:27
-
BIMAS
382,50
0,39
10:09:45
-
BINBN
181,10
0,06
10:09:45
-
BINHO
9,39
0,97
10:09:40
-
BIOEN
17,00
1,07
10:09:33
-
BIZIM
27,82
0,58
10:07:46
-
BJKAS
1,80
1,12
10:09:02
-
BLCYT
33,86
-6,36
10:03:58
-
BLUME
34,56
0,52
10:09:02
-
BMSCH
16,81
0,72
10:09:25
-
BMSTL
84,55
0,59
10:09:07
-
BNTAS
6,88
1,18
10:09:13
-
BOBET
18,95
0,80
10:09:43
-
BORLS
6,40
2,07
10:09:44
-
BORSK
6,52
0,46
10:09:33
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,41
1,26
10:06:40
-
BRISA
99,70
1,79
10:08:41
-
BRKO
11,91
0,93
09:55:21
-
BRKSN
8,69
0,58
10:06:22
-
BRKVY
95,40
0,90
10:08:33
-
BRLSM
20,24
1,30
10:09:38
-
BRMEN
10,90
-2,68
10:00:01
-
BRSAN
573,50
0,53
10:09:45
-
BRYAT
2.027,00
1,10
10:09:43
-
BSOKE
36,28
0,22
10:09:37
-
BTCIM
6,22
1,30
10:09:43
-
BUCIM
6,26
0,48
10:09:12
-
BULGS
42,10
1,10
10:09:45
-
BURCE
48,04
2,00
10:09:34
-
BURVA
1.175,00
-1,09
10:09:18
-
BVSAN
128,40
1,10
10:09:43
-
BYDNR
43,62
2,49
10:09:20
