BIST 100: 9.292
Değişim: -0.93% -87,60
Adet: 2.770 Mio.Lot
Hacim: 81.033 Mio.TL
EN YÜKSEK
9350
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
19,67
-1,85
16:06:14
-
BAHKM
42,30
0,62
16:06:11
-
BAKAB
28,60
-1,79
16:06:06
-
BALAT
75,00
0,00
03:00:00
-
BALSU
14,46
-1,77
16:05:55
-
BANVT
278,50
0,18
16:06:16
-
BARMA
17,46
1,87
16:05:44
-
BASGZ
27,86
3,11
16:05:43
-
BAYRK
17,32
-1,42
16:05:16
-
BEGYO
16,16
1,00
16:06:14
-
BERA
16,35
-0,55
16:06:16
-
BEYAZ
23,48
9,93
16:04:46
-
BFREN
643,50
-1,91
16:05:37
-
BIENY
35,00
3,18
16:05:32
-
BIGCH
27,74
1,24
15:54:53
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,12
-1,06
16:06:13
-
BIMAS
446,00
1,94
16:06:13
-
BINBN
207,70
7,06
16:05:40
-
BINHO
246,60
5,38
16:06:03
-
BIOEN
19,38
1,73
16:06:02
-
BIZIM
24,60
-1,36
16:05:24
-
BJKAS
3,32
-2,35
16:06:14
-
BLCYT
14,95
-2,73
16:02:55
-
BMSCH
14,36
-1,17
16:05:05
-
BMSTL
44,22
-1,73
16:06:13
-
BNTAS
5,61
0,18
16:05:40
-
BOBET
18,66
-1,06
16:06:17
-
BORLS
91,40
-1,40
16:05:51
-
BORSK
20,40
-1,83
16:05:06
-
BOSSA
6,98
1,90
16:06:11
MENKUL
FİYAT
%
ZAMAN
-
BRISA
83,05
-1,54
16:05:21
-
BRKSN
22,50
-1,40
16:06:17
-
BRKVY
54,80
-2,32
16:06:13
-
BRLSM
16,21
-1,34
16:05:59
-
BRMEN
5,59
-0,89
14:00:00
-
BRSAN
385,00
-3,99
16:06:17
-
BRYAT
2.004,00
-2,00
16:05:50
-
BSOKE
14,09
2,03
16:06:08
-
BTCIM
4,31
-0,69
16:04:51
-
BUCIM
7,58
-0,26
16:05:52
-
BULGS
25,68
3,55
16:06:13
-
BURCE
14,55
-3,00
16:06:08
-
BURVA
103,90
-2,62
15:45:15
-
BVSAN
111,40
3,15
16:06:11
-
BYDNR
19,93
-0,94
16:06:11