BIST 100: 9.078 
Değişim: -1.01% -92,44
Adet: 926 Mio.Lot
Hacim: 27.407 Mio.TL
EN YÜKSEK
9176
EN DÜŞÜK
9,067
Açılış: 9.161
Dünkü Kapanış: 9.171
Verilerin Son Güncelleme Saati : 12:06
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
224,90
1,31
12:06:28
-
KAREL
8,03
-0,12
12:07:23
-
KARSN
10,00
-0,10
12:06:06
-
KARTN
79,95
-1,54
12:07:37
-
KATMR
1,67
-1,76
12:07:42
-
KAYSE
20,02
4,00
12:08:00
-
KBORU
63,90
1,19
12:07:42
-
KCAER
13,26
-1,49
12:07:59
-
KCHOL
143,20
0,14
12:08:00
-
KENT
699,50
-2,98
18:10:01
-
KERVN
1,93
-0,52
18:10:01
-
KERVT
14,18
-0,56
12:08:00
-
KFEIN
91,45
-2,04
12:06:41
-
KGYO
3,55
-0,84
12:03:39
-
KIMMR
12,15
-1,38
12:07:10
-
KLGYO
4,45
-1,33
12:05:21
-
KLKIM
27,66
-0,14
12:06:29
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,50
-1,83
12:06:35
-
KLNMA
6,71
0,00
09:55:02
-
KLRHO
54,70
2,34
12:08:00
-
KLSER
27,72
-0,36
12:07:38
-
KLSYN
5,15
-1,53
12:06:20
-
KLYPV
63,50
-2,31
12:08:00
-
KMPUR
14,25
-0,35
12:06:54
-
KNFRT
10,75
-2,01
12:07:54
-
KOCMT
13,11
-2,60
12:06:17
-
KONKA
33,02
0,00
12:05:01
-
KONTR
24,74
-0,56
12:07:47
-
KONYA
5.362,50
2,78
12:07:31
-
KOPOL
4,90
-0,61
12:07:53
-
KORDS
55,15
-0,99
12:05:23
-
KOTON
14,19
-1,53
12:07:38
-
KOZAA
85,20
0,77
12:07:52
-
KOZAL
23,40
-0,09
12:07:59
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
38,98
-1,32
12:08:00
-
KRDMB
21,48
-1,10
12:05:40
-
KRDMD
22,28
-1,24
12:07:39
-
KRGYO
10,05
-9,95
12:07:57
-
KRONT
16,13
-1,47
12:02:31
-
KRPLS
6,47
-0,77
11:59:10
-
KRSTL
6,37
-1,85
12:05:42
-
KRTEK
24,30
-1,14
12:07:43
-
KRVGD
1,98
0,00
12:07:26
-
KSTUR
3.762,50
-0,99
09:55:02
-
KTLEV
97,95
-0,36
12:08:00
-
KTSKR
59,55
4,84
12:07:59
-
KUTPO
79,20
-1,06
12:03:21
-
KUVVA
95,00
0,00
18:10:01
-
KUYAS
49,00
9,96
12:07:15
-
KZBGY
10,00
-2,63
12:07:49
-
KZGYO
19,75
-1,20
12:07:34
