BIST 100: 10.581 
Değişim: 0.89% 93,37
Adet: 1.915 Mio.Lot
Hacim: 30.162 Mio.TL
EN YÜKSEK
10583
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 11:15
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
209,50
0,34
11:11:30
-
KAREL
8,88
0,68
11:14:42
-
KARSN
10,05
1,21
11:17:27
-
KARTN
88,00
-0,28
11:16:34
-
KATMR
2,61
-0,76
11:15:00
-
KAYSE
20,06
0,50
11:15:39
-
KBORU
13,42
0,22
11:17:27
-
KCAER
14,52
1,04
11:17:40
-
KCHOL
174,20
2,41
11:17:22
-
KENT
760,00
0,00
09:55:15
-
KERVN
2,00
1,01
09:55:15
-
KFEIN
99,55
0,56
11:17:05
-
KGYO
3,66
-0,27
11:12:23
-
KIMMR
14,59
-2,15
11:17:47
-
KLGYO
6,15
0,65
11:06:31
-
KLKIM
29,30
1,03
11:16:33
-
KLMSN
27,12
1,19
11:15:53
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,00
2,42
09:55:15
-
KLRHO
67,05
0,15
11:17:09
-
KLSER
33,36
7,96
11:17:46
-
KLSYN
6,42
-0,47
11:17:14
-
KLYPV
69,35
0,29
11:17:31
-
KMPUR
15,48
-0,13
11:16:41
-
KNFRT
16,97
-0,59
11:14:15
-
KOCMT
14,20
-0,70
11:17:36
-
KONKA
35,88
0,56
11:13:59
-
KONTR
24,20
-0,66
11:17:09
-
KONYA
5.875,00
5,00
11:13:47
-
KOPOL
5,71
3,63
11:17:45
-
KORDS
60,00
1,78
11:14:19
-
KOTON
16,50
0,36
11:17:39
-
KOZAA
74,60
0,81
11:16:30
-
KOZAL
22,74
0,62
11:17:44
-
KRDMA
38,72
3,42
11:17:32
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,54
2,79
11:17:40
-
KRDMD
26,72
2,93
11:17:48
-
KRGYO
3,60
-1,64
11:17:06
-
KRONT
12,65
-2,92
11:17:49
-
KRPLS
7,65
-0,13
11:16:48
-
KRSTL
8,26
-2,36
11:16:01
-
KRTEK
26,64
-0,82
11:16:34
-
KRVGD
2,15
0,00
11:14:00
-
KSTUR
3.195,00
-10,00
09:55:15
-
KTLEV
9,41
0,00
11:17:39
-
KTSKR
67,10
0,75
11:15:23
-
KUTPO
91,30
0,00
11:17:36
-
KUVVA
90,00
-0,11
09:55:15
-
KUYAS
56,40
2,45
11:17:29
-
KZBGY
13,21
0,99
11:17:52
-
KZGYO
23,34
-0,85
11:14:18
