BIST 100: 9.071
Değişim: -1.09% -100,06
Adet: 1.215 Mio.Lot
Hacim: 32.627 Mio.TL
EN YÜKSEK
9176
EN DÜŞÜK
9,060
Açılış: 9.161
Dünkü Kapanış: 9.171
Verilerin Son Güncelleme Saati : 12:48
MENKUL
FİYAT
%
ZAMAN
-
MAALT
657,00
-0,53
12:48:45
-
MACKO
40,20
0,60
12:46:59
-
MAGEN
33,98
3,85
12:48:51
-
MAKIM
18,20
7,18
12:48:45
-
MAKTK
11,53
-2,45
12:48:37
-
MANAS
5,37
-2,72
12:48:23
-
MARBL
14,60
-5,19
12:48:18
-
MARKA
50,30
3,97
12:48:24
-
MARTI
3,07
-1,60
12:48:47
-
MAVI
30,52
-1,17
12:48:09
-
MEDTR
29,78
-0,80
12:48:33
-
MEGAP
2,78
0,00
09:55:02
-
MEGAP
2,78
0,00
09:55:02
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,90
-1,03
12:48:12
-
MEKAG
39,56
0,82
12:48:30
-
MEPET
7,86
1,03
12:44:36
-
MERCN
15,73
-2,90
12:47:29
-
MERIT
11,77
-1,83
12:48:09
-
MERKO
14,37
-2,18
12:48:40
-
METRO
2,56
-2,29
12:42:26
-
METUR
19,52
-1,96
12:48:21
-
MGROS
479,50
-1,44
12:48:46
-
MHRGY
4,80
-1,44
12:48:38
-
MIATK
30,98
-0,51
12:48:45
-
MMCAS
23,50
2,17
09:55:02
-
MNDRS
10,44
-1,51
12:48:15
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,39
-0,92
12:41:32
-
MOBTL
6,68
-1,76
12:48:50
-
MOGAN
8,08
-0,62
12:48:11
-
MOPAS
30,96
1,18
12:48:46
-
MPARK
328,25
0,15
12:47:37
-
MRGYO
1,90
-3,55
12:48:42
-
MRSHL
1.381,00
-0,86
12:47:49
-
MSGYO
3,92
-0,25
12:45:54
-
MTRKS
19,04
-2,31
12:47:59
-
MTRYO
6,57
0,00
12:44:41
-
MZHLD
5,84
-2,18
12:44:27