BIST 100: 13.079
Değişim: 1.05% 135,74
Adet: 4.047 Mio.Lot
Hacim: 125.903 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,048
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
MAALT
915,00
2,06
17:49:31
-
MACKO
31,50
3,55
17:50:59
-
MAGEN
47,10
0,56
17:50:53
-
MAKIM
15,41
2,05
17:50:44
-
MAKTK
14,75
5,73
17:50:22
-
MANAS
21,26
-9,99
17:46:34
-
MARBL
12,20
5,72
17:51:01
-
MARKA
32,12
-0,19
17:51:00
-
MARMR
2,42
-2,42
17:50:53
-
MARTI
1,39
0,72
17:50:51
-
MAVI
41,96
-0,85
17:51:00
-
MEDTR
30,00
2,11
17:50:40
-
MEGAP
2,75
0,00
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,75
0,00
13:55:24
-
MEGMT
66,95
1,36
17:51:01
-
MEKAG
6,70
-9,95
17:50:32
-
MEPET
28,10
-8,29
17:51:01
-
MERCN
17,47
7,18
17:50:58
-
MERIT
17,04
1,85
17:50:36
-
MERKO
16,71
0,66
17:51:02
-
METRO
5,98
-0,17
17:50:32
-
MEYSU
12,50
2,54
17:50:41
-
MGROS
601,50
-3,14
17:51:04
-
MHRGY
3,43
2,08
17:50:39
-
MIATK
35,80
-0,22
17:50:51
-
MMCAS
103,00
-0,77
13:55:24
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,50
1,61
17:46:40
-
MNDTR
5,91
2,78
17:49:56
-
MOBTL
9,66
2,77
17:50:27
-
MOGAN
10,42
5,57
17:50:01
-
MOPAS
56,50
-9,96
17:51:02
-
MPARK
422,00
0,60
17:51:03
-
MRGYO
1,43
4,38
17:51:03
-
MRSHL
1.423,00
1,57
17:46:38
-
MSGYO
5,77
1,94
17:48:52
-
MTRKS
21,08
4,46
17:50:58
-
MTRYO
9,39
0,75
17:48:11
-
MZHLD
6,06
0,00
16:38:49