BIST 100: 9.269
Değişim: -1.18% -110,92
Adet: 2.346 Mio.Lot
Hacim: 68.058 Mio.TL
EN YÜKSEK
9283
EN DÜŞÜK
9,051
Açılış: 9.117
Dünkü Kapanış: 9.380
Verilerin Son Güncelleme Saati : 15:31
MENKUL
FİYAT
%
ZAMAN
-
MAALT
724,00
-3,27
15:29:53
-
MACKO
119,40
1,19
15:33:20
-
MAGEN
29,20
0,21
15:33:11
-
MAKIM
16,45
-3,24
15:33:14
-
MAKTK
13,05
2,43
15:32:59
-
MANAS
10,99
-1,08
15:32:59
-
MARBL
11,35
-3,32
15:28:17
-
MARKA
60,25
-5,71
15:27:50
-
MARTI
2,98
-4,18
15:32:43
-
MAVI
67,10
-0,15
15:33:26
-
MEDTR
32,50
-4,24
15:32:23
-
MEGAP
2,88
-3,36
12:55:04
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,88
-3,36
12:55:04
-
MEGMT
31,32
-0,13
15:33:16
-
MEKAG
43,50
0,74
15:33:23
-
MEPET
8,78
-2,12
15:21:59
-
MERCN
21,90
2,91
15:33:12
-
MERIT
12,07
-2,50
15:32:57
-
MERKO
13,35
-2,98
15:32:35
-
METRO
2,37
-3,27
15:33:05
-
METUR
15,11
-2,26
15:33:15
-
MGROS
474,50
-0,16
15:33:25
-
MHRGY
4,76
-3,05
15:28:38
-
MIATK
43,06
-0,19
15:33:20
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
9,20
0,22
15:32:30
-
MNDTR
5,24
-3,32
15:28:03
-
MOBTL
3,63
-2,42
15:24:55
-
MOGAN
8,55
-1,72
15:32:13
-
MOPAS
23,70
0,59
15:33:01
-
MPARK
308,75
-0,08
15:33:16
-
MRGYO
1,38
-2,13
15:33:03
-
MRSHL
1.404,00
-1,75
15:32:50
-
MSGYO
4,01
-2,43
15:22:54
-
MTRKS
23,72
-3,03
15:32:38
-
MTRYO
6,47
0,15
15:22:22
-
MZHLD
5,86
-0,17
15:32:53