BIST 100: 14.155
Değişim: 1.36% 189,33
Adet: 862 Mio.Lot
Hacim: 19.497 Mio.TL
EN YÜKSEK
14155
EN DÜŞÜK
14,062
Açılış: 14.062
Dünkü Kapanış: 13.966
Verilerin Son Güncelleme Saati : 10:14
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
602,00
0,33
10:15:52
-
KAREL
12,98
0,23
10:15:22
-
KARSN
13,63
2,25
10:14:51
-
KARTN
144,10
5,41
10:16:09
-
KATMR
2,89
1,40
10:15:51
-
KAYSE
4,73
1,07
10:16:03
-
KBORU
25,50
1,51
10:15:47
-
KCAER
13,92
2,73
10:15:50
-
KCHOL
191,70
1,64
10:15:58
-
KENT
400,00
0,00
09:55:23
-
KERVN
5,75
0,88
09:55:23
-
KFEIN
11,67
0,09
10:16:08
-
KGYO
12,06
-0,33
10:15:43
-
KIMMR
16,88
0,78
10:14:27
-
KLGYO
4,95
1,23
10:13:41
-
KLKIM
31,64
0,96
10:15:24
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
34,62
1,52
10:15:10
-
KLNMA
9,10
0,00
09:55:23
-
KLRHO
103,90
2,87
10:16:07
-
KLSER
30,56
1,06
10:15:51
-
KLSYN
14,02
0,29
10:15:56
-
KLYPV
64,40
1,74
10:14:33
-
KMPUR
22,94
1,59
10:16:08
-
KNFRT
16,96
5,41
10:16:08
-
KOCMT
2,63
0,77
10:15:21
-
KONKA
15,10
1,07
10:15:03
-
KONTR
7,93
2,32
10:16:08
-
KONYA
3.907,50
1,49
10:16:09
-
KOPOL
6,35
1,93
10:15:47
-
KORDS
79,50
0,32
10:15:30
-
KOTON
15,08
1,07
10:16:04
-
KRDMA
39,92
1,84
10:16:08
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
118,30
1,98
10:16:08
-
KRDMD
41,20
1,78
10:16:07
-
KRGYO
2,77
0,73
10:14:31
-
KRONT
20,24
1,20
10:15:26
-
KRPLS
9,43
1,18
10:14:59
-
KRSTL
12,09
1,17
10:15:56
-
KRTEK
25,00
-1,50
10:13:19
-
KRVGD
3,27
0,62
10:13:49
-
KSTUR
2.962,50
0,08
09:55:23
-
KTLEV
140,20
3,85
10:16:09
-
KTSKR
101,80
0,99
10:16:08
-
KUTPO
93,75
1,19
10:12:52
-
KUVVA
147,10
-2,58
10:08:09
-
KUYAS
78,50
1,36
10:15:50
-
KZBGY
3,02
0,67
10:16:07
-
KZGYO
25,44
2,09
10:15:15