BIST 100: 13.079
Değişim: 1.05% 135,74
Adet: 4.047 Mio.Lot
Hacim: 125.903 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,048
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
13,48
2,12
17:49:53
-
ICUGS
2,90
2,84
17:48:57
-
IDGYO
3,79
0,26
17:49:08
-
IEYHO
84,50
0,60
17:51:01
-
IHAAS
83,65
4,89
17:51:04
-
IHEVA
2,22
2,30
16:42:21
-
IHGZT
1,44
1,41
17:50:09
-
IHLAS
2,01
1,52
17:50:28
-
IHLGM
1,91
0,53
17:49:04
-
IHYAY
1,73
2,37
17:49:15
-
IMASM
3,85
1,32
17:51:00
-
INDES
7,72
1,85
17:51:01
-
INFO
4,02
3,34
17:50:43
MENKUL
FİYAT
%
ZAMAN
-
INGRM
400,00
-1,11
17:49:45
-
INTEK
294,50
3,70
12:55:10
-
INTEM
327,50
9,99
17:49:30
-
INVEO
7,36
2,36
17:47:00
-
INVES
320,00
6,67
17:50:20
-
ISATR
4.950.000,00
0,00
13:55:24
-
ISBIR
72,05
-1,71
18:10:01
-
ISBTR
420.000,00
0,00
13:55:24
-
ISCTR
14,98
1,22
17:51:01
-
ISDMR
42,00
1,20
17:51:03
-
ISFIN
20,10
0,10
17:50:50
-
ISGLK
804,00
-0,99
17:44:35
-
ISGSY
125,70
0,40
17:51:03
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
22,12
1,37
17:50:43
-
ISKPL
10,82
9,96
17:27:16
-
ISKUR
3.000.000,00
0,00
13:55:24
-
ISMEN
44,30
1,37
17:51:03
-
ISSEN
7,13
3,03
17:30:02
-
ISYAT
8,26
2,74
17:49:40
-
IZENR
8,97
-0,55
17:50:45
-
IZFAS
52,85
0,76
17:49:01
-
IZINV
61,00
-1,45
17:50:44
-
IZMDC
7,09
2,46
17:47:43