BIST 100: 10.685
Değişim: 0.62% 65,68
Adet: 1.032 Mio.Lot
Hacim: 17.519 Mio.TL
EN YÜKSEK
10685
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 10:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
38,26
2,79
10:34:37
-
BAHKM
54,85
-2,32
10:34:10
-
BAKAB
38,00
0,37
10:34:23
-
BALAT
70,00
0,00
09:55:31
-
BALSU
24,26
1,00
10:34:34
-
BANVT
227,00
3,18
10:34:31
-
BARMA
18,81
1,24
10:34:01
-
BASCM
16,64
2,84
09:55:31
-
BASGZ
36,32
0,67
10:34:33
-
BAYRK
28,80
0,98
10:34:20
-
BEGYO
12,48
2,04
10:34:19
-
BERA
16,03
0,25
10:34:37
-
BESLR
15,24
0,73
10:33:37
-
BEYAZ
23,58
1,46
10:32:47
-
BFREN
171,00
1,00
10:34:07
-
BIENY
47,86
-0,33
10:34:04
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
45,24
-2,08
10:33:41
-
BIGEN
11,95
0,50
10:34:21
-
BIMAS
524,50
0,87
10:34:29
-
BINBN
194,30
0,88
10:33:30
-
BINHO
251,25
2,43
10:34:35
-
BIOEN
20,74
-0,67
10:33:56
-
BIZIM
27,66
0,00
10:30:45
-
BJKAS
2,09
0,00
10:34:03
-
BLCYT
19,71
2,07
10:31:55
-
BMSCH
13,97
0,07
10:34:29
-
BMSTL
53,50
6,36
10:34:29
-
BNTAS
7,76
2,24
10:34:22
-
BOBET
21,42
0,00
10:34:33
-
BORLS
18,65
0,43
10:34:29
-
BORSK
24,28
3,23
10:34:28
-
BOSSA
6,74
-0,15
10:34:29
MENKUL
FİYAT
%
ZAMAN
-
BRISA
77,55
1,17
10:33:07
-
BRKO
6,35
-2,16
09:55:31
-
BRKSN
7,62
-0,78
10:34:30
-
BRKVY
88,15
-0,79
10:34:26
-
BRLSM
16,16
0,37
10:33:55
-
BRMEN
7,90
0,00
09:55:31
-
BRSAN
352,25
0,93
10:34:36
-
BRYAT
2.018,00
0,75
10:34:25
-
BSOKE
13,99
1,01
10:33:57
-
BTCIM
4,58
2,00
10:34:23
-
BUCIM
7,37
0,55
10:33:14
-
BULGS
30,88
-0,32
10:34:35
-
BURCE
16,47
1,23
10:34:30
-
BURVA
105,50
0,00
10:31:38
-
BVSAN
97,55
1,30
10:34:35
-
BYDNR
22,76
1,07
10:32:58