DOLAR 44,5911 0.01%
EURO 51,5675 0.18%
ALTIN 6.701,84-0,02
BITCOIN 0%
Ardahan
6°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.156 s Değişim: 1.70% 219,61 Adet:   5.340 Mio.Lot Hacim:   99.459 Mio.TL
EN YÜKSEK 13168
EN DÜŞÜK 12,960
Açılış: 12.969 Dünkü Kapanış: 12.936

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN
  • AEFES 17,29 -1,20 16:00:11
  • AGHOL 28,26 1,07 16:00:04
  • AGROT 3,22 9,90 15:59:51
  • AKBNK 70,70 2,84 16:00:04
  • AKSA 10,52 -0,38 16:00:03
  • AKSEN 80,45 2,94 15:59:15
  • ALARK 89,80 0,67 15:59:57
  • ALTNY 14,82 0,41 15:59:21
  • ANHYT 110,80 0,27 15:59:17
  • ANSGR 26,06 0,15 15:57:57
  • ARCLK 110,10 0,46 16:00:01
  • ASELS 341,75 3,40 15:59:58
  • ASTOR 211,30 2,32 16:00:13
  • AVPGY 50,70 0,50 15:59:43
  • BIMAS 694,50 0,51 16:00:11
  • BRSAN 527,00 1,44 16:00:12
  • BRYAT 2.233,00 3,86 16:00:04
  • BSOKE 34,02 2,10 15:59:43
  • BTCIM 6,44 6,27 16:00:12
  • CANTE 1,69 1,81 15:59:19
  • CCOLA 67,20 1,05 15:59:59
  • CIMSA 50,10 2,20 15:59:42
  • CWENE 31,04 3,60 16:00:03
  • DAPGM 13,94 0,36 15:59:59
  • DOAS 194,60 0,46 16:00:04
  • DOHOL 19,65 0,98 15:59:53
  • DSTKF 1.965,00 0,41 15:59:02
  • ECILC 107,10 1,23 15:59:35
  • EFOR 7,00 -4,63 16:00:00
  • EGEEN 5.597,50 1,50 15:57:48
  • EKGYO 19,81 1,54 16:00:05
  • ENERY 8,49 0,71 15:59:30
  • ENJSA 119,50 3,55 15:59:50
  • ENKAI 96,30 2,83 16:00:03
MENKUL FİYAT % ZAMAN
  • EREGL 30,08 3,01 16:00:12
  • EUPWR 40,72 1,24 16:00:05
  • FROTO 100,60 1,00 15:59:58
  • GARAN 135,20 2,27 16:00:05
  • GENIL 10,90 -0,55 16:00:06
  • GESAN 48,48 2,24 15:59:04
  • GRSEL 312,75 1,79 16:00:11
  • GRTHO 242,70 0,46 15:59:36
  • GSRAY 1,09 0,00 15:58:28
  • GUBRF 482,25 0,52 15:59:59
  • HALKB 36,86 0,93 16:00:03
  • HEKTS 3,01 4,88 15:59:59
  • IEYHO 94,10 1,02 15:59:36
  • ISCTR 13,35 1,52 16:00:11
  • ISMEN 41,10 0,05 16:00:03
  • KARSN 9,62 1,26 15:59:23
  • KCAER 11,44 2,42 16:00:12
  • KCHOL 195,10 1,99 16:00:12
  • KLRHO 112,10 -4,84 16:00:05
  • KONTR 7,78 0,13 15:59:34
  • KONYA 3.882,50 1,50 15:55:55
  • KRDMD 33,52 5,08 16:00:11
  • KTLEV 77,60 -3,00 16:00:05
  • LMKDC 31,04 0,13 15:59:53
  • MAGEN 55,45 1,56 15:57:35
  • MAVI 42,04 1,40 15:59:53
  • MGROS 607,00 1,00 16:00:04
  • MIATK 41,84 0,82 15:59:50
  • MPARK 416,00 1,96 15:59:42
  • OBAMS 8,49 0,00 15:58:29
  • ODAS 6,29 0,32 15:59:09
  • OTKAR 377,50 1,96 15:59:15
  • OYAKC 24,00 1,69 15:59:53
  • PAHOL 1,55 1,97 15:59:56
MENKUL FİYAT % ZAMAN
  • PASEU 118,00 -0,34 15:59:53
  • PATEK 18,13 2,31 15:59:47
  • PETKM 20,96 5,43 16:00:13
  • PGSUS 178,70 1,19 16:00:03
  • RALYH 201,40 -0,05 16:00:08
  • REEDR 7,47 1,49 16:00:03
  • SAHOL 92,30 3,71 16:00:06
  • SASA 2,45 3,38 16:00:11
  • SISE 44,52 1,18 15:59:57
  • SKBNK 10,93 0,92 15:59:25
  • SMRTG 6,50 1,25 15:59:23
  • SOKM 52,20 0,29 15:59:56
  • TABGD 240,70 -1,19 15:59:57
  • TAVHL 326,00 1,72 16:00:13
  • TCELL 108,60 1,02 16:00:12
  • THYAO 299,25 1,10 15:59:51
  • TKFEN 99,65 -1,24 15:59:00
  • TOASO 267,00 1,04 15:59:12
  • TRALT 43,92 0,60 16:00:12
  • TRENJ 92,85 0,32 15:59:50
  • TRMET 123,60 0,82 15:59:36
  • TSKB 11,60 2,38 15:59:34
  • TTKOM 59,20 1,02 15:59:53
  • TUPRS 259,25 1,57 16:00:12
  • TUREX 7,96 0,51 16:00:10
  • TURSG 12,67 0,16 15:58:33
  • ULKER 117,70 0,43 16:00:12
  • VAKBN 31,42 0,90 16:00:08
  • VESTL 28,96 -0,41 15:59:52
  • YEOTK 51,50 0,88 16:00:05
  • YKBNK 35,22 2,32 16:00:06
  • ZOREN 2,91 1,75 15:58:33

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -