DOLAR 45,2446 0.07%
EURO 53,4145 0.47%
ALTIN 6.902,681,23
BITCOIN 0%
Ardahan
6°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 15.029 s Değişim: 0.75% 111,43 Adet:   10.906 Mio.Lot Hacim:   154.786 Mio.TL
EN YÜKSEK 15050
EN DÜŞÜK 14,910
Açılış: 14.987 Dünkü Kapanış: 14.917

Verilerin Son Güncelleme Saati : 15:47

MENKUL FİYAT % ZAMAN
  • AEFES 20,58 2,80 15:49:03
  • AGHOL 35,70 4,45 15:48:32
  • AGROT 3,12 1,63 15:49:08
  • AHGAZ 27,80 -0,50 15:48:59
  • AKBNK 76,10 2,35 15:49:18
  • AKSA 11,10 0,91 15:49:14
  • AKSEN 88,45 -0,17 15:49:14
  • ALARK 101,10 0,80 15:49:05
  • ALFAS 43,46 1,31 15:49:09
  • ALTNY 17,57 -1,01 15:49:09
  • ANHYT 114,70 0,61 15:48:26
  • ANSGR 30,26 0,07 15:49:09
  • ARCLK 115,20 1,50 15:48:30
  • ARDYZ 56,85 -2,82 15:49:03
  • ASELS 429,50 -1,04 15:49:18
  • ASTOR 311,75 -1,89 15:49:18
  • AVPGY 62,70 1,62 15:49:18
  • BIMAS 787,50 0,83 15:48:54
  • BRSAN 621,00 0,16 15:49:06
  • BRYAT 2.213,00 0,00 15:49:18
  • BSOKE 39,54 3,35 15:49:04
  • BTCIM 6,47 -0,31 15:48:26
  • CANTE 1,83 3,39 15:49:07
  • CCOLA 84,60 -0,29 15:49:15
  • CIMSA 59,50 1,80 15:47:43
  • CLEBI 1.825,00 0,16 15:48:15
  • CWENE 38,10 -2,01 15:48:40
  • DOAS 188,70 1,78 15:49:02
  • DOHOL 24,68 0,16 15:49:04
  • ECILC 87,20 1,69 15:49:15
  • EFOR 12,56 3,80 15:49:16
  • EGEEN 6.657,50 3,66 15:48:29
  • EKGYO 21,50 1,32 15:49:08
  • ENERY 8,99 -0,11 15:49:08
  • ENJSA 118,80 1,11 15:49:03
MENKUL FİYAT % ZAMAN
  • ENKAI 112,70 1,99 15:49:15
  • EREGL 38,28 1,59 15:49:00
  • EUPWR 61,55 0,33 15:49:02
  • FENER 3,58 3,47 15:48:40
  • FROTO 99,45 0,45 15:49:10
  • GARAN 138,80 1,61 15:49:16
  • GENIL 9,74 9,93 15:49:15
  • GESAN 57,80 2,30 15:49:16
  • GOLTS 374,25 0,74 15:48:26
  • GRTHO 249,30 1,30 15:49:17
  • GSRAY 1,19 1,71 15:49:08
  • GUBRF 602,00 3,26 15:48:37
  • HALKB 40,46 6,14 15:49:00
  • HEKTS 4,04 9,78 15:49:08
  • ISCTR 14,86 2,55 15:49:16
  • ISMEN 43,52 1,16 15:49:09
  • KARSN 12,11 3,33 15:49:12
  • KCAER 12,65 1,52 15:49:15
  • KCHOL 211,20 0,33 15:49:14
  • KONTR 10,15 4,10 15:49:16
  • KONYA 4.330,00 1,05 15:49:06
  • KRDMD 39,98 0,20 15:49:15
  • KTLEV 114,20 -0,95 15:49:12
  • LMKDC 36,46 -0,98 15:49:14
  • MAGEN 62,70 -3,02 15:49:15
  • MAVI 45,04 2,69 15:48:11
  • MGROS 692,00 1,24 15:49:18
  • MIATK 45,76 5,10 15:49:18
  • MPARK 486,25 7,10 15:49:03
  • OBAMS 8,42 -0,24 15:49:03
  • ODAS 8,02 5,53 15:49:11
  • OTKAR 393,75 5,07 15:49:10
  • OYAKC 24,92 1,55 15:49:18
  • PAHOL 1,58 1,94 15:49:17
  • PASEU 107,10 -2,10 15:49:18
MENKUL FİYAT % ZAMAN
  • PATEK 27,70 9,75 15:49:17
  • PETKM 23,56 -2,32 15:49:18
  • PGSUS 187,80 1,90 15:49:12
  • RALYH 375,00 1,01 15:48:15
  • REEDR 7,94 2,58 15:49:15
  • RYGYO 31,90 1,08 15:47:24
  • SAHOL 101,00 0,30 15:49:18
  • SASA 3,25 5,52 15:49:18
  • SELEC 107,60 3,16 15:49:14
  • SISE 49,86 0,48 15:49:18
  • SKBNK 14,19 10,00 15:41:29
  • SMRTG 8,60 2,26 15:49:16
  • SOKM 55,40 2,50 15:49:04
  • TABGD 271,75 0,65 15:47:05
  • TAVHL 289,50 -0,09 15:49:08
  • TCELL 119,40 1,44 15:48:37
  • THYAO 314,50 1,53 15:49:13
  • TKFEN 149,40 5,21 15:49:05
  • TOASO 322,25 3,12 15:49:18
  • TRALT 43,10 2,47 15:49:18
  • TRENJ 93,20 1,25 15:48:30
  • TRMET 122,00 2,43 15:49:17
  • TSKB 12,53 4,85 15:49:10
  • TTKOM 66,25 0,91 15:49:18
  • TTRAK 455,75 1,00 15:49:03
  • TUPRS 260,25 -3,97 15:49:15
  • TURSG 14,57 3,19 15:49:00
  • ULKER 129,70 0,46 15:49:18
  • VAKBN 32,40 2,99 15:49:15
  • VESTL 28,74 1,77 15:49:18
  • YEOTK 72,05 8,10 15:49:18
  • YKBNK 38,82 2,81 15:49:04
  • ZOREN 3,21 1,26 15:48:21

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -