BIST 100: 13.810 
Değişim: 3.00% 402,82
Adet: 11.660 Mio.Lot
Hacim: 243.203 Mio.TL
EN YÜKSEK
13907
EN DÜŞÜK
13,481
Açılış: 13.502
Dünkü Kapanış: 13.407
Verilerin Son Güncelleme Saati : 16:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,91
1,83
16:35:15
-
AGHOL
33,92
0,83
16:33:17
-
AGROT
3,24
0,62
16:32:03
-
AHGAZ
26,86
5,09
16:35:19
-
AKBNK
89,45
5,42
16:35:17
-
AKSA
10,77
1,99
16:35:20
-
AKSEN
73,80
0,20
16:34:10
-
ALARK
109,40
1,67
16:33:12
-
ALTNY
16,80
0,96
16:34:13
-
ANSGR
28,38
2,45
16:35:23
-
ARCLK
115,50
1,32
16:35:05
-
ASELS
321,50
4,55
16:35:23
-
ASTOR
163,70
1,99
16:34:30
-
AVPGY
57,40
-0,52
16:30:27
-
BIMAS
668,00
4,87
16:35:05
-
BRSAN
649,50
0,62
16:34:38
-
BRYAT
2.311,00
0,48
16:33:22
-
BSOKE
26,82
-0,67
16:35:21
-
BTCIM
4,84
0,41
16:32:36
-
CANTE
2,30
7,48
16:35:03
-
CCOLA
72,40
-1,36
16:34:37
-
CIMSA
52,90
-1,95
16:34:05
-
CLEBI
1.806,00
0,95
16:35:06
-
CWENE
31,04
-2,70
16:34:32
-
DOAS
226,70
0,31
16:34:59
-
DOHOL
21,74
1,49
16:30:41
-
ECILC
120,60
-4,36
16:34:21
-
EFOR
23,48
4,82
16:33:50
-
EGEEN
7.435,00
0,88
16:34:07
-
EKGYO
24,72
3,17
16:35:03
-
ENERY
10,48
2,75
16:34:30
-
ENJSA
104,70
2,85
16:34:15
-
ENKAI
94,30
3,63
16:35:24
-
EREGL
28,38
1,72
16:35:01
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
41,72
1,61
16:34:21
-
FROTO
112,40
1,90
16:34:36
-
GARAN
159,50
6,12
16:35:23
-
GENIL
129,80
4,68
16:34:47
-
GESAN
56,00
0,45
16:33:23
-
GRSEL
379,00
0,00
16:29:26
-
GRTHO
216,30
-0,96
16:35:22
-
GSRAY
1,19
0,00
16:32:43
-
GUBRF
505,00
-1,37
16:34:36
-
HALKB
45,40
1,38
16:34:24
-
HEKTS
3,36
2,13
16:33:46
-
ISCTR
16,54
6,92
16:35:23
-
ISMEN
47,86
3,86
16:34:33
-
IZENR
9,32
-3,22
16:35:18
-
KARSN
10,12
0,90
16:34:58
-
KCAER
11,97
3,91
16:34:36
-
KCHOL
207,40
2,93
16:35:21
-
KLRHO
534,00
8,48
16:34:13
-
KONTR
9,86
2,39
16:34:08
-
KONYA
4.620,00
0,54
16:33:45
-
KRDMD
30,12
1,01
16:33:31
-
KTLEV
37,46
1,08
16:34:48
-
LMKDC
33,36
-1,01
16:34:16
-
MAGEN
40,90
2,25
16:34:48
-
MAVI
48,06
1,09
16:34:04
-
MGROS
627,00
1,29
16:35:13
-
MIATK
37,26
0,22
16:34:48
-
MPARK
467,00
-0,69
16:34:30
-
OBAMS
9,12
-0,76
16:34:13
-
ODAS
6,30
8,81
16:35:03
-
OTKAR
432,75
-1,03
16:35:01
-
OYAKC
27,40
0,59
16:34:25
-
PASEU
143,80
-8,70
16:35:12
-
PETKM
18,51
1,65
16:34:11
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
203,00
2,06
16:34:39
-
QUAGR
2,70
0,37
16:34:27
-
RALYH
189,80
1,93
16:35:18
-
REEDR
7,20
-3,61
16:34:32
-
RYGYO
28,02
0,14
16:32:01
-
SAHOL
108,30
2,75
16:35:05
-
SASA
2,63
2,33
16:35:23
-
SISE
45,78
10,00
16:35:07
-
SKBNK
8,36
2,83
16:34:22
-
SOKM
64,95
2,85
16:34:45
-
TABGD
271,25
3,53
16:34:59
-
TAVHL
345,00
-0,50
16:33:37
-
TCELL
116,60
0,60
16:34:15
-
THYAO
304,00
2,01
16:34:39
-
TKFEN
77,40
0,32
16:33:35
-
TOASO
320,75
2,23
16:34:30
-
TRALT
58,25
6,01
16:35:24
-
TRENJ
118,90
3,39
16:35:12
-
TRMET
150,90
5,67
16:34:45
-
TSKB
14,05
4,46
16:34:38
-
TSPOR
1,11
0,00
16:34:20
-
TTKOM
65,70
1,15
16:33:12
-
TTRAK
586,00
0,77
16:34:13
-
TUKAS
2,96
0,68
16:35:20
-
TUPRS
245,30
1,28
16:34:50
-
TURSG
12,05
3,43
16:34:27
-
ULKER
133,40
2,30
16:34:23
-
VAKBN
36,38
2,48
16:35:05
-
VESTL
31,84
0,70
16:35:09
-
YEOTK
44,30
1,19
16:34:39
-
YKBNK
40,68
7,62
16:35:20
-
ZOREN
3,29
2,49
16:34:39
