BIST 100: 12.939 
Değişim: -1.74% -229,33
Adet: 4.361 Mio.Lot
Hacim: 107.292 Mio.TL
EN YÜKSEK
13137
EN DÜŞÜK
12,909
Açılış: 13.105
Dünkü Kapanış: 13.168
Verilerin Son Güncelleme Saati : 16:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,18
-1,66
16:40:55
-
AGHOL
27,78
-3,54
16:40:20
-
AGROT
2,93
-3,30
16:40:50
-
AKBNK
71,00
-2,87
16:41:01
-
AKSA
10,98
-0,27
16:40:30
-
AKSEN
75,05
-1,31
16:40:22
-
ALARK
89,40
-1,76
16:41:00
-
ALFAS
36,74
-1,40
16:39:38
-
ALTNY
14,85
-1,66
16:41:02
-
ANHYT
122,20
0,16
16:39:55
-
ANSGR
27,74
-2,05
16:40:59
-
ARCLK
114,70
-1,21
16:41:01
-
ARDYZ
41,42
-2,31
16:38:31
-
ASELS
355,25
0,57
16:41:02
-
ASTOR
188,80
-2,28
16:40:58
-
BALSU
14,22
-0,14
16:39:45
-
BERA
17,27
-0,52
16:40:54
-
BIMAS
675,00
-2,46
16:41:01
-
BRSAN
505,50
-1,65
16:40:48
-
BRYAT
2.146,00
-2,76
16:38:35
-
BSOKE
33,40
0,60
16:40:25
-
BTCIM
6,55
1,87
16:40:41
-
CANTE
1,65
-1,79
16:40:44
-
CCOLA
71,40
0,85
16:40:39
-
CIMSA
49,24
-1,20
16:40:51
-
CLEBI
1.785,00
-2,19
16:39:26
-
CWENE
29,04
-1,56
16:41:00
-
DAPGM
14,38
-4,13
16:41:02
-
DOAS
194,00
-1,52
16:40:54
-
DOHOL
20,68
-0,77
16:39:30
-
DSTKF
1.851,00
-1,07
16:40:51
-
ECILC
116,50
-2,92
16:41:01
-
EFOR
9,15
-9,94
16:40:57
MENKUL
FİYAT
%
ZAMAN
-
EGEEN
5.660,00
-2,83
16:39:31
-
EKGYO
19,83
-2,89
16:40:50
-
ENERY
8,68
-0,91
16:39:32
-
ENJSA
112,80
-0,62
16:39:57
-
ENKAI
93,90
-3,59
16:41:00
-
EREGL
27,74
-3,21
16:41:00
-
EUPWR
34,88
-2,84
16:40:09
-
FROTO
104,90
-3,67
16:40:53
-
GARAN
130,40
-2,90
16:40:40
-
GESAN
43,70
-3,02
16:39:54
-
GOLTS
371,00
4,29
16:39:54
-
GRTHO
242,70
-0,94
16:39:44
-
GSRAY
1,07
-0,93
16:40:59
-
GUBRF
475,50
-1,45
16:40:15
-
HALKB
38,36
-2,39
16:40:53
-
HEKTS
2,91
-2,68
16:40:07
-
ISCTR
13,38
-2,12
16:40:50
-
ISMEN
44,88
-2,56
16:40:54
-
KCAER
11,53
-2,70
16:41:01
-
KCHOL
189,70
-2,82
16:41:00
-
KLRHO
113,20
-7,52
16:40:58
-
KONTR
9,12
-1,62
16:39:37
-
KRDMD
29,28
-3,37
16:40:32
-
KTLEV
63,45
-0,31
16:41:00
-
MAGEN
50,95
4,32
16:40:38
-
MAVI
42,78
-2,77
16:40:20
-
MGROS
581,50
-2,35
16:40:31
-
MIATK
39,28
-2,09
16:40:42
-
MPARK
428,25
-2,00
16:41:00
-
OBAMS
8,37
3,21
16:41:02
-
ODAS
6,12
-1,61
16:40:54
-
OTKAR
385,00
-0,96
16:40:44
-
OYAKC
23,58
0,60
16:40:01
MENKUL
FİYAT
%
ZAMAN
-
PASEU
119,70
-1,07
16:40:41
-
PATEK
18,44
3,65
16:40:44
-
PETKM
19,82
1,38
16:40:34
-
PGSUS
178,80
-1,49
16:40:50
-
RALYH
163,10
6,32
16:40:59
-
REEDR
8,26
-5,71
16:40:50
-
SAHOL
90,20
-3,48
16:40:54
-
SASA
2,38
-3,25
16:40:58
-
SISE
47,86
-1,68
16:40:57
-
SKBNK
10,22
-2,20
16:39:31
-
SOKM
50,00
-3,75
16:40:51
-
TABGD
245,80
-2,46
16:36:21
-
TAVHL
289,50
-3,18
16:39:47
-
TCELL
105,00
-3,14
16:41:01
-
THYAO
291,50
-1,35
16:40:55
-
TKFEN
88,75
5,72
16:41:02
-
TOASO
269,75
-5,02
16:40:05
-
TRALT
43,32
-6,68
16:41:02
-
TRENJ
92,80
-5,21
16:40:50
-
TRMET
125,20
-5,65
16:40:51
-
TSKB
12,04
-2,19
16:40:52
-
TSPOR
0,93
-1,06
16:36:45
-
TTKOM
57,50
-4,56
16:40:43
-
TTRAK
453,75
-0,06
16:39:50
-
TUPRS
258,75
1,47
16:40:59
-
TURSG
12,87
-3,31
16:40:38
-
ULKER
109,20
-3,02
16:40:53
-
VAKBN
32,64
-1,39
16:40:06
-
VESTL
29,12
-2,61
16:39:30
-
YEOTK
50,50
-1,85
16:40:38
-
YKBNK
33,56
-3,56
16:41:01
-
ZOREN
2,88
-1,37
16:40:53
