BIST 100: 15.031
Değişim: -0.06% -9,47
Adet: 7.351 Mio.Lot
Hacim: 78.374 Mio.TL
EN YÜKSEK
15067
EN DÜŞÜK
14,933
Açılış: 15.033
Dünkü Kapanış: 15.040
Verilerin Son Güncelleme Saati : 11:57
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,44
-0,49
11:59:35
-
AGHOL
36,16
0,44
11:58:48
-
AGROT
3,13
-0,63
11:59:03
-
AKBNK
74,80
-0,53
11:59:34
-
AKSA
11,02
-0,63
11:59:33
-
AKSEN
87,45
-0,96
11:58:48
-
ALARK
99,20
-0,75
11:58:47
-
ALFAS
43,92
0,41
11:59:15
-
ALTNY
18,19
2,71
11:59:35
-
ANHYT
113,60
-1,47
11:59:19
-
ANSGR
30,70
-0,13
11:57:46
-
ARCLK
114,10
-0,78
11:59:30
-
ASELS
429,25
0,29
11:59:33
-
ASTOR
319,25
-0,47
11:59:33
-
BALSU
14,75
-1,07
11:59:28
-
BERA
18,22
0,11
11:59:24
-
BIMAS
790,50
0,83
11:59:12
-
BRSAN
610,50
-1,61
11:59:33
-
BRYAT
2.173,00
-1,76
11:58:03
-
BSOKE
39,56
0,92
11:59:32
-
BTCIM
6,49
0,62
11:59:29
-
CANTE
1,84
0,55
11:59:33
-
CCOLA
86,45
1,23
11:59:33
-
CIMSA
58,40
-1,02
11:59:04
-
CLEBI
1.796,00
-1,54
11:56:28
-
CVKMD
38,94
4,62
11:59:35
-
CWENE
37,38
-1,11
11:59:34
-
DAPGM
10,38
-1,05
11:59:31
-
DOAS
186,00
-1,22
11:59:22
-
DOHOL
24,74
1,06
11:58:37
-
DSTKF
2.657,50
-4,23
11:59:34
-
ECILC
91,85
5,09
11:59:29
-
EFOR
12,89
3,95
11:59:35
-
EGEEN
6.705,00
2,17
11:59:33
-
EKGYO
21,58
-0,55
11:59:33
MENKUL
FİYAT
%
ZAMAN
-
ENERY
8,91
-0,78
11:59:31
-
ENJSA
119,10
-0,75
11:58:07
-
ENKAI
113,00
1,44
11:59:25
-
EREGL
38,56
0,21
11:59:36
-
EUPWR
58,55
-1,60
11:59:08
-
FROTO
97,40
-1,52
11:59:34
-
GARAN
136,00
-1,16
11:59:33
-
GENIL
8,97
4,42
11:59:29
-
GESAN
59,10
1,20
11:59:34
-
GOLTS
372,25
-0,47
11:51:11
-
GRSEL
325,50
-0,46
11:58:44
-
GRTHO
250,00
-0,20
11:58:29
-
GSRAY
1,21
0,83
11:59:29
-
GUBRF
592,50
-0,84
11:59:10
-
HALKB
39,80
-1,29
11:58:52
-
HEKTS
4,44
9,90
11:59:12
-
ISCTR
14,49
-0,69
11:59:33
-
ISMEN
42,58
-0,51
11:59:27
-
IZENR
10,63
-1,12
11:58:56
-
KCAER
13,24
4,75
11:59:19
-
KCHOL
210,60
-0,43
11:59:17
-
KLRHO
134,60
9,97
11:59:12
-
KONTR
10,07
-1,47
11:59:35
-
KONYA
4.362,50
0,75
11:59:33
-
KRDMD
39,68
-0,30
11:59:34
-
KTLEV
118,80
3,04
11:59:20
-
MAGEN
62,35
0,48
11:57:22
-
MAVI
44,92
-1,62
11:58:47
-
MGROS
690,00
-0,58
11:58:48
-
MIATK
50,45
5,37
11:59:29
-
MPARK
493,50
0,41
11:59:34
-
OBAMS
8,57
1,42
11:59:34
-
ODAS
8,22
2,11
11:59:16
-
OTKAR
399,75
0,06
11:59:20
-
OYAKC
23,80
-4,80
11:59:31
MENKUL
FİYAT
%
ZAMAN
-
PAHOL
1,72
2,99
11:59:29
-
PASEU
105,20
-3,84
11:59:24
-
PATEK
25,68
-4,46
11:59:32
-
PETKM
24,22
1,94
11:59:32
-
PGSUS
185,20
-1,23
11:59:10
-
RALYH
388,50
0,71
11:59:30
-
REEDR
7,75
-3,13
11:59:14
-
RYGYO
32,22
0,19
11:59:01
-
SAHOL
99,30
-0,70
11:59:34
-
SASA
3,44
3,30
11:59:34
-
SISE
50,95
3,73
11:59:35
-
SKBNK
14,21
0,14
11:59:33
-
SMRTG
8,70
-1,14
11:59:34
-
SOKM
51,45
-7,38
11:59:30
-
TABGD
280,50
1,81
11:59:03
-
TAVHL
286,75
-1,12
11:59:35
-
TCELL
118,90
0,25
11:58:16
-
THYAO
309,00
-1,12
11:59:35
-
TKFEN
149,30
0,00
11:59:08
-
TOASO
318,00
-0,86
11:58:08
-
TRALT
43,16
-0,46
11:59:14
-
TRENJ
92,30
-1,12
11:59:35
-
TRMET
122,60
-0,65
11:59:12
-
TSKB
12,54
0,00
11:59:07
-
TTKOM
66,00
-0,30
11:59:34
-
TTRAK
453,00
-1,04
11:59:18
-
TUPRS
260,25
0,39
11:59:32
-
TURSG
14,63
-1,68
11:59:14
-
ULKER
129,30
-0,77
11:59:35
-
VAKBN
31,78
-0,87
11:59:10
-
VESTL
28,46
-0,56
11:58:44
-
YKBNK
38,28
-0,98
11:59:31
-
ZOREN
3,19
0,00
11:59:02