DOLAR 43,5155 0.07%
EURO 51,4605 0.04%
ALTIN 7.001,441,35
BITCOIN 3252959-2.97566%
Ardahan
-14°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.902 s Değişim: 0.19% 26,46 Adet:   8.428 Mio.Lot Hacim:   195.125 Mio.TL
EN YÜKSEK 13998
EN DÜŞÜK 13,835
Açılış: 13.964 Dünkü Kapanış: 13.875

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 20,20 -0,10 17:59:59
  • AGHOL 35,08 -0,06 17:51:43
  • AHGAZ 25,78 0,23 17:59:47
  • AKBNK 85,95 -2,27 17:59:59
  • AKSA 10,87 -1,45 17:59:40
  • AKSEN 74,15 0,47 17:59:49
  • ALARK 110,20 0,92 17:59:38
  • ALTNY 15,81 0,51 17:59:49
  • ANSGR 27,86 -1,28 17:59:59
  • ARCLK 120,90 2,28 17:59:29
  • ARDYZ 46,68 0,26 17:54:36
  • ASELS 303,00 2,11 17:59:59
  • ASTOR 160,20 3,35 17:59:59
  • BALSU 16,98 2,29 17:59:23
  • BIMAS 689,50 0,88 17:59:51
  • BRSAN 649,00 -0,76 17:59:59
  • BRYAT 2.312,00 -0,30 17:57:50
  • BSOKE 27,66 -3,76 17:59:23
  • BTCIM 4,86 -1,42 17:58:05
  • CANTE 1,89 -3,57 17:59:59
  • CCOLA 75,80 1,74 17:59:01
  • CIMSA 51,75 -1,24 17:58:40
  • CWENE 31,90 0,13 17:59:59
  • DOAS 226,70 -0,96 17:59:41
  • DOHOL 21,56 -0,74 17:59:43
  • ECILC 113,80 -2,23 17:59:39
  • EFOR 20,24 -4,53 17:59:58
  • EGEEN 7.357,50 -0,47 17:51:10
  • EKGYO 25,30 -2,47 17:59:59
  • ENERY 10,06 3,07 17:59:59
  • ENJSA 110,20 2,89 17:59:59
  • ENKAI 97,40 1,19 17:59:53
  • EREGL 28,84 0,28 17:59:59
MENKUL FİYAT % ZAMAN
  • EUPWR 41,98 2,39 17:59:34
  • FENER 3,32 1,22 17:59:12
  • FROTO 115,90 -0,52 17:59:29
  • GARAN 162,10 -1,76 17:59:59
  • GENIL 117,70 -3,13 17:59:14
  • GESAN 57,80 4,24 17:59:50
  • GLRMK 191,10 -2,50 17:59:54
  • GOLTS 358,75 0,42 17:57:45
  • GRTHO 238,30 5,12 17:58:37
  • GSRAY 1,19 0,00 17:59:28
  • GUBRF 521,00 2,96 17:59:49
  • HALKB 45,18 0,58 18:00:00
  • HEKTS 3,26 -1,21 17:59:55
  • ISCTR 17,03 -2,46 17:59:54
  • ISMEN 47,68 -0,63 17:59:43
  • IZENR 10,02 2,45 17:59:25
  • KCAER 11,30 -0,88 17:59:41
  • KCHOL 208,60 -0,19 17:59:59
  • KLRHO 653,00 7,93 17:59:23
  • KONTR 10,34 7,60 18:00:00
  • KRDMD 29,94 -1,12 17:59:43
  • KTLEV 36,18 -0,33 17:59:59
  • KUYAS 53,05 -0,66 17:59:20
  • LMKDC 31,60 -1,68 17:59:27
  • MAGEN 42,72 1,91 17:59:55
  • MAVI 47,92 -0,58 17:59:34
  • MGROS 664,50 1,61 17:59:59
  • MIATK 37,48 2,68 17:59:59
  • MPARK 441,25 -2,27 17:59:47
  • OBAMS 8,53 3,02 17:59:56
  • ODAS 5,79 -2,53 17:59:59
  • OTKAR 435,00 0,00 17:59:49
  • OYAKC 26,80 -1,11 17:59:27
MENKUL FİYAT % ZAMAN
  • PASEU 150,40 1,97 17:59:59
  • PETKM 18,32 -0,33 17:59:59
  • PGSUS 207,90 -0,72 17:59:59
  • QUAGR 2,64 0,76 17:57:56
  • RALYH 176,10 -2,55 17:59:59
  • REEDR 6,89 -0,14 17:59:59
  • SAHOL 107,40 -2,27 17:59:40
  • SASA 2,56 0,00 17:59:59
  • SISE 46,36 0,39 17:59:49
  • SKBNK 8,91 0,22 17:59:44
  • SOKM 65,60 -1,20 17:59:59
  • TABGD 258,50 -2,36 17:58:45
  • TAVHL 356,75 -0,35 17:59:50
  • TCELL 118,30 -0,17 17:59:54
  • THYAO 320,25 0,47 17:59:58
  • TKFEN 87,05 9,98 17:57:23
  • TOASO 325,00 0,00 17:58:49
  • TRALT 48,28 -1,55 18:00:00
  • TRENJ 102,30 0,10 17:59:42
  • TRMET 135,70 -2,37 17:59:58
  • TSKB 13,53 -3,77 17:59:24
  • TSPOR 1,08 -2,70 17:59:49
  • TTKOM 68,80 1,70 17:59:43
  • TTRAK 596,00 -0,42 17:59:55
  • TUKAS 2,95 -0,34 17:59:51
  • TUPRS 230,50 -1,50 17:59:53
  • TURSG 11,98 -0,66 17:59:54
  • ULKER 135,70 -1,67 17:59:40
  • VAKBN 37,18 0,81 17:59:53
  • VESTL 32,48 1,06 17:59:51
  • YEOTK 44,36 0,59 17:59:59
  • YKBNK 39,68 -3,13 17:59:59
  • ZOREN 3,52 4,14 17:59:50

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -