BIST 100: 10.593 
Değişim: 1.00% 105,39
Adet: 1.944 Mio.Lot
Hacim: 30.887 Mio.TL
EN YÜKSEK
10597
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 11:17
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,27
1,13
11:19:25
-
AGHOL
282,50
1,35
11:18:52
-
AKBNK
67,60
0,67
11:19:34
-
AKSA
9,50
1,06
11:19:29
-
AKSEN
39,54
2,22
11:19:34
-
ALARK
91,75
1,94
11:19:28
-
ALFAS
47,00
-0,68
11:18:07
-
ALTNY
83,05
-8,48
11:19:27
-
ANSGR
99,15
2,37
11:19:05
-
ARCLK
123,60
1,64
11:19:24
-
ASELS
178,60
-0,39
11:19:34
-
ASTOR
103,20
0,10
11:19:34
-
AVPGY
66,35
0,84
11:19:34
-
BALSU
25,02
1,46
11:19:25
-
BERA
15,87
-0,19
11:19:21
-
BIMAS
522,50
1,06
11:19:26
-
BINHO
241,20
0,29
11:19:05
-
BRSAN
351,50
0,14
11:17:18
-
BRYAT
2.009,00
0,65
11:17:03
-
BSOKE
13,91
-0,07
11:15:57
-
BTCIM
4,51
-1,10
11:17:39
-
CANTE
2,25
7,66
11:19:34
-
CCOLA
49,30
0,74
11:19:34
-
CIMSA
49,66
1,76
11:19:34
-
CLEBI
1.657,00
-0,66
11:18:25
-
CWENE
16,68
-0,54
11:17:52
-
DOAS
184,90
1,76
11:19:12
-
DOHOL
15,96
1,79
11:18:29
-
DSTKF
511,00
3,23
11:18:10
-
EFORC
137,80
0,51
11:19:16
-
EGEEN
7.867,50
1,91
11:19:12
-
EKGYO
20,02
0,65
11:19:27
-
ENERY
8,30
1,97
11:19:11
-
ENJSA
64,75
0,78
11:19:34
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,65
1,65
11:19:34
-
EREGL
26,68
0,98
11:18:40
-
EUPWR
31,22
0,45
11:18:54
-
FENER
13,40
-0,15
11:19:00
-
FROTO
94,05
2,79
11:19:00
-
GARAN
140,90
1,37
11:19:01
-
GENIL
183,00
1,22
11:17:35
-
GESAN
50,10
0,44
11:19:12
-
GLRMK
165,40
2,16
11:18:59
-
GRSEL
295,75
-1,83
11:15:55
-
GRTHO
462,50
0,49
11:17:35
-
GSRAY
1,42
2,16
11:16:59
-
GUBRF
247,30
0,69
11:17:30
-
HALKB
27,22
0,67
11:18:54
-
HEKTS
3,85
-0,52
11:19:21
-
IEYHO
11,70
-4,33
11:19:08
-
IPEKE
55,00
0,92
11:18:40
-
ISCTR
14,49
1,26
11:19:21
-
ISMEN
41,28
2,28
11:19:28
-
KCAER
14,52
1,04
11:17:40
-
KCHOL
174,60
2,65
11:19:34
-
KONTR
24,20
-0,66
11:19:16
-
KOZAA
74,70
0,95
11:19:26
-
KOZAL
22,74
0,62
11:19:05
-
KRDMD
26,66
2,70
11:19:34
-
KTLEV
9,40
-0,11
11:19:05
-
KUYAS
56,45
2,54
11:18:56
-
LMKDC
30,10
0,00
11:18:00
-
MAGEN
40,84
-1,35
11:17:40
-
MAVI
41,12
0,73
11:18:29
-
MGROS
530,00
0,19
11:19:05
-
MIATK
35,90
-0,39
11:19:09
-
MPARK
377,75
-0,66
11:18:57
-
OBAMS
50,65
1,30
11:18:51
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,98
1,53
11:18:57
-
OTKAR
543,50
4,42
11:17:23
-
OYAKC
23,50
1,21
11:19:29
-
PASEU
86,60
-1,59
11:19:26
-
PETKM
17,19
1,42
11:19:17
-
PGSUS
252,75
0,80
11:19:13
-
RALYH
120,00
-0,83
11:18:16
-
REEDR
9,71
-0,31
11:18:55
-
SAHOL
92,95
1,70
11:19:21
-
SASA
3,12
1,30
11:19:34
-
SISE
36,78
1,04
11:19:04
-
SKBNK
5,71
1,06
11:18:45
-
SMRTG
32,16
0,75
11:19:20
-
SOKM
37,22
0,92
11:19:34
-
TABGD
197,50
1,80
11:17:38
-
TAVHL
249,70
0,48
11:19:34
-
TCELL
91,95
0,93
11:19:34
-
THYAO
288,25
1,05
11:19:34
-
TKFEN
107,30
0,09
11:18:55
-
TOASO
219,40
2,52
11:19:02
-
TSKB
14,01
3,62
11:18:58
-
TTKOM
54,50
1,21
11:19:08
-
TTRAK
589,50
1,11
11:18:08
-
TUPRS
166,50
2,40
11:19:22
-
TUREX
10,60
-0,56
11:18:28
-
TURSG
9,70
1,57
11:16:49
-
ULKER
110,50
1,10
11:18:45
-
VAKBN
28,50
0,71
11:17:46
-
VESTL
38,52
1,90
11:19:22
-
YEOTK
41,10
-0,19
11:19:08
-
YKBNK
33,30
1,34
11:19:03
-
ZOREN
3,41
2,10
11:19:31
