Hisseler – Ardahan Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,45 4,45 % 198.788.450,01 17:23
A1YEN A1 YENILENEBILIR ENERJI 30,06 0,40 % 28.213.072,34 17:23
ACSEL ACIPAYAM SELULOZ 103,30 -0,39 % 18.975.106,30 17:23
ADEL ADEL KALEMCILIK 32,40 0,81 % 41.156.092,68 17:22
ADESE ADESE GAYRIMENKUL 1,78 4,71 % 2.366.231.326,76 17:23
ADGYO ADRA GMYO 45,98 -0,69 % 19.432.543,02 17:23
AEFES ANADOLU EFES 15,80 -0,94 % 989.003.821,34 17:23
AFYON AFYON CIMENTO 13,24 0,30 % 47.498.156,73 17:23
AGESA AGESA HAYAT EMEKLILIK 212,30 -0,33 % 14.426.430,10 17:23
AGHOL ANADOLU GRUBU HOLDING 28,22 -1,33 % 91.139.105,48 17:23
AGROT AGROTECH TEKNOLOJI 7,07 -0,42 % 35.635.894,77 17:23
AGYO ATAKULE GMYO 7,04 -0,56 % 1.792.470,07 17:23
AHGAZ AHLATCI DOGALGAZ 25,94 -0,99 % 92.504.146,00 17:23
AHSGY AHES GMYO 14,07 -1,88 % 42.723.509,82 17:21
AKBNK AKBANK 67,15 1,67 % 18.291.220.676,20 17:23
AKCNS AKCANSA 130,30 -0,46 % 47.737.796,40 17:23
AKENR AKENERJI 11,03 0,27 % 80.940.894,01 17:23
AKFGY AKFEN GMYO 2,74 0,74 % 79.475.612,24 17:23
AKFIS AKFEN INSAAT 21,40 -0,28 % 45.387.827,24 17:23
AKFYE AKFEN YEN. ENERJI 17,15 0,70 % 40.533.362,95 17:23
AKGRT AKSIGORTA 6,66 -0,60 % 48.749.552,13 17:23
AKMGY AKMERKEZ GMYO 205,00 0,10 % 2.022.207,20 17:19
AKSA AKSA 10,44 0,48 % 88.567.071,45 17:23
AKSEN AKSA ENERJI 61,05 -0,41 % 1.020.306.619,90 17:23
AKSGY AKIS GMYO 7,59 1,47 % 61.250.937,62 17:23
AKSUE AKSU ENERJI 16,08 0,19 % 2.221.594,31 17:22
AKYHO AKDENIZ YATIRIM HOLDING 2,95 0,00 % 2.532.044,88 17:23
ALARK ALARKO HOLDING 95,25 1,65 % 793.256.843,05 17:23
ALBRK ALBARAKA TURK 8,21 0,24 % 216.421.939,73 17:23
ALCAR ALARKO CARRIER 863,50 -0,12 % 22.601.679,00 17:22
ALCTL ALCATEL LUCENT TELETAS 108,30 0,19 % 18.885.261,10 17:22
ALFAS ALFA SOLAR ENERJI 43,50 -1,14 % 39.371.305,36 17:23
ALGYO ALARKO GMYO 29,52 -1,01 % 55.818.950,06 17:22
ALKA ALKIM KAGIT 9,03 0,33 % 16.788.367,86 17:23
ALKIM ALKIM KIMYA 15,99 -0,37 % 9.485.122,07 17:20
ALKLC ALTINKILIC GIDA VE SUT 118,00 4,52 % 770.401.458,30 17:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,42 0,24 % 1.208.406.490,38 17:23
ALTNY ALTINAY SAVUNMA 61,20 -1,53 % 146.617.414,10 17:23
ALVES ALVES KABLO 24,76 1,23 % 120.612.858,52 17:23
ANELE ANEL ELEKTRIK 16,26 0,00 % 15.554.599,89 17:23
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,87 4,03 % 150.219.371,90 17:23
ANHYT ANADOLU HAYAT EMEK. 97,80 1,66 % 76.050.364,00 17:23
ANSGR ANADOLU SIGORTA 22,28 -0,89 % 90.519.607,86 17:23
ARASE DOGU ARAS ENERJI 62,45 1,63 % 23.844.991,05 17:22
ARCLK ARCELIK 107,40 -1,10 % 325.428.484,50 17:23
ARDYZ ARD BILISIM TEKNOLOJILERI 33,74 0,66 % 305.347.521,94 17:23
ARENA ARENA BILGISAYAR 26,62 -0,75 % 12.919.847,72 17:22
ARMGD ARMADA GIDA 42,34 0,05 % 54.381.844,64 17:23
ARSAN ARSAN TEKSTIL 2,96 1,37 % 75.723.046,87 17:23
ARTMS ARTEMIS HALI 39,14 0,26 % 31.655.867,12 17:23
ARZUM ARZUM EV ALETLERI 2,67 1,52 % 27.390.179,73 17:23
ASELS ASELSAN 186,40 -0,69 % 4.192.953.354,80 17:23
ASGYO ASCE GMYO 10,87 0,93 % 22.121.090,07 17:22
ASTOR ASTOR ENERJI 98,55 0,61 % 2.942.473.416,90 17:23
ASUZU ANADOLU ISUZU 53,65 -0,56 % 25.037.781,75 17:22
ATAGY ATA GMYO 13,85 -1,14 % 2.397.193,87 17:21
ATAKP ATAKEY PATATES 52,65 -0,75 % 20.961.883,40 17:23
ATATP ATP YAZILIM 152,90 3,31 % 311.617.535,20 17:23
ATEKS AKIN TEKSTIL 76,90 -2,16 % 532.917,20 13:55
ATLAS ATLAS YAT. ORT. 5,68 -0,18 % 2.379.373,27 17:21
ATSYH ATLANTIS YATIRIM HOLDING 68,60 -2,00 % 2.400.176,80 13:55
AVGYO AVRASYA GMYO 10,52 0,19 % 7.874.783,98 17:21
AVHOL AVRUPA YATIRIM HOLDING 39,60 -0,40 % 35.490.982,06 17:23
AVOD A.V.O.D GIDA VE TARIM 3,65 -2,93 % 5.703.274,42 17:23
AVPGY AVRUPAKENT GMYO 55,60 -0,71 % 37.540.046,55 17:23
AVTUR AVRASYA PETROL VE TUR. 15,19 -1,17 % 3.197.975,12 17:23
AYCES ALTINYUNUS CESME 398,75 -0,31 % 9.260.502,25 17:23
AYDEM AYDEM ENERJI 19,42 2,05 % 77.907.115,42 17:22
AYEN AYEN ENERJI 25,74 0,31 % 25.815.071,96 17:23
AYES AYES CELIK HASIR VE CIT 17,22 -5,12 % 1.718.560,68 13:55
AYGAZ AYGAZ 212,20 0,57 % 39.675.216,60 17:22
AZTEK AZTEK TEKNOLOJI 4,43 -2,85 % 64.686.392,36 17:23
BAGFS BAGFAS 27,14 -1,17 % 20.253.445,48 17:23
BAHKM BAHADIR KIMYA 62,25 9,98 % 233.938.108,20 17:23
BAKAB BAK AMBALAJ 37,48 0,32 % 9.621.095,86 17:23
BALAT BALATACILAR BALATACILIK 72,10 -0,14 % 3.302.910,10 13:55
BALSU BALSU GIDA 17,16 -0,23 % 40.922.296,70 17:23
BANVT BANVIT 166,20 -0,18 % 19.630.152,80 17:23
BARMA BAREM AMBALAJ 29,88 -1,13 % 160.893.100,24 17:23
BASCM BASTAS BASKENT CIMENTO 14,10 -1,95 % 794.110,52 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,14 0,34 % 9.800.246,70 17:23
BAYRK BAYRAK TABAN SANAYI 26,22 1,16 % 160.097.935,58 17:23
BEGYO BATI EGE GMYO 5,12 -1,54 % 44.336.449,01 17:23
BERA BERA HOLDING 16,71 -2,05 % 114.096.461,75 17:23
BESLR BESLER GIDA 12,48 1,05 % 28.159.490,63 17:23
BEYAZ BEYAZ FILO 25,98 -0,23 % 17.277.642,06 17:23
BFREN BOSCH FREN SISTEMLERI 160,20 -0,37 % 19.320.797,80 17:23
BIENY BIEN YAPI URUNLERI 29,02 1,47 % 153.642.261,90 17:23
BIGCH BUYUK SEFLER BIGCHEFS 60,60 1,85 % 65.796.706,00 17:23
BIGEN BIRLESIM GRUP ENERJI 9,17 -0,54 % 37.048.594,29 17:23
BIGTK BIG MEDYA TEKNOLOJI 342,50 0,66 % 86.329.421,75 17:23
BIMAS BIM MAGAZALAR 531,50 -3,28 % 7.809.068.898,50 17:23
BINBN BIN ULASIM TEKNOLOJILERI 183,20 1,38 % 79.471.687,20 17:23
BINHO 1000 YATIRIMLAR HOL. 10,04 0,30 % 331.251.268,54 17:23
BIOEN BIOTREND CEVRE VE ENERJI 20,22 1,92 % 27.033.992,83 17:23
BIZIM BIZIM MAGAZALARI 27,00 -2,24 % 9.598.134,36 17:23
BJKAS BESIKTAS FUTBOL YAT. 1,79 1,13 % 34.945.789,56 17:23
BLCYT BILICI YATIRIM 36,38 0,06 % 133.323.189,38 17:23
BLUME BLUME METAL KIMYA 50,05 -7,23 % 178.336.300,10 17:23
BMSCH BMS CELIK HASIR 24,88 2,39 % 108.824.646,76 17:23
BMSTL BMS BIRLESIK METAL 122,00 1,84 % 102.804.956,70 17:23
BNTAS BANTAS AMBALAJ 6,38 -0,93 % 13.328.150,94 17:23
BOBET BOGAZICI BETON SANAYI 19,10 0,26 % 20.609.657,36 17:23
BORLS BORLEASE OTOMOTIV 5,45 0,55 % 431.457.715,83 17:23
BORSK BOR SEKER 22,70 -0,35 % 19.865.336,66 17:23
BOSSA BOSSA 6,76 -0,88 % 8.858.245,92 17:23
BRISA BRISA 81,75 -1,21 % 16.399.137,70 17:23
BRKO BIRKO MENSUCAT 8,21 1,23 % 2.928.623,13 13:55
BRKSN BERKOSAN YALITIM 7,24 -0,55 % 3.030.292,19 17:23
BRKVY BIRIKIM VARLIK YONETIM 86,05 -1,15 % 54.919.808,50 17:23
BRLSM BIRLESIM MUHENDISLIK 13,80 0,36 % 14.950.103,51 17:22
BRMEN BIRLIK MENSUCAT 20,50 -1,82 % 2.551.943,12 13:55
BRSAN BORUSAN BORU SANAYI 478,50 -1,54 % 1.218.805.551,75 17:23
BRYAT BORUSAN YAT. PAZ. 2.332,00 -1,60 % 172.609.270,00 17:23
BSOKE BATISOKE CIMENTO 14,83 -2,18 % 109.060.141,35 17:23
BTCIM BATI CIMENTO 3,56 -1,39 % 209.285.506,45 17:23
BUCIM BURSA CIMENTO 6,27 0,00 % 48.301.354,38 17:21
BULGS BULLS GSYO 45,30 -1,09 % 544.070.333,42 17:23
BURCE BURCELIK 49,66 9,96 % 64.216.136,42 17:23
BURVA BURCELIK VANA 432,00 5,37 % 6.054.856,00 13:55
BVSAN BULBULOGLU VINC 104,10 2,06 % 130.918.128,70 17:23
BYDNR BAYDONER RESTORANLARI 26,10 4,90 % 29.902.093,90 17:22
CANTE CAN2 TERMIK 2,16 0,00 % 1.015.271.434,48 17:23
CASA CASA EMTIA PETROL 106,90 2,79 % 1.792.137,50 13:55
CATES CATES ELEKTRIK 36,20 0,84 % 36.810.852,04 17:23
CCOLA COCA COLA ICECEK 51,95 -1,05 % 218.775.585,60 17:23
CELHA CELIK HALAT 11,99 0,17 % 207.480.010,15 17:23
CEMAS CEMAS DOKUM 4,80 -0,83 % 70.099.415,74 17:23
CEMTS CEMTAS 10,80 -0,46 % 35.405.547,72 17:23
CEMZY CEM ZEYTIN 45,10 -3,71 % 113.300.622,32 17:23
CEOEM CEO EVENT MEDYA 27,60 2,99 % 75.771.133,22 17:23
CGCAM CAGDAS CAM 36,50 -4,90 % 160.906.822,02 17:16
CIMSA CIMSA 49,20 2,07 % 564.997.772,96 17:23
CLEBI CELEBI 1.587,00 -0,63 % 58.605.563,00 17:23
CMBTN CIMBETON 2.100,00 -0,10 % 32.168.083,00 17:23
CMENT CIMENTAS 330,00 2,56 % 1.476.950,00 13:55
CONSE CONSUS ENERJI 3,18 0,32 % 37.895.116,72 17:23
COSMO COSMOS YAT. HOLDING 172,70 5,30 % 15.964.872,90 17:22
CRDFA CREDITWEST FAKTORING 59,85 -1,56 % 88.721.501,30 17:23
CRFSA CARREFOURSA 118,70 -2,55 % 66.085.347,50 17:23
CUSAN CUHADAROGLU METAL 22,60 -0,44 % 30.647.884,64 17:23
CVKMD CVK MADEN 18,68 -2,20 % 301.199.536,83 17:23
CWENE CW ENERJI 27,54 9,98 % 1.131.292.193,76 17:23
DAGI DAGI GIYIM 8,66 5,10 % 98.960.580,26 17:23
DAPGM DAP GAYRIMENKUL 11,36 1,07 % 91.990.491,67 17:23
DARDL DARDANEL 2,24 -1,75 % 41.088.824,29 17:23
DCTTR DCT TRADING DIS TICARET 26,18 0,46 % 55.279.050,50 17:23
DENGE DENGE HOLDING 3,11 -2,81 % 36.800.874,48 17:22
DERHL DERLUKS YATIRIM HOLDING 13,36 -1,76 % 86.901.064,78 17:23
DERIM DERIMOD 35,64 0,11 % 9.274.028,86 17:20
DESA DESA DERI 11,23 -1,84 % 9.837.065,86 17:22
DESPC DESPEC BILGISAYAR 48,64 -0,37 % 16.056.371,82 17:23
DEVA DEVA HOLDING 60,70 -0,33 % 23.995.953,80 17:21
DGATE DATAGATE BILGISAYAR 66,25 -2,57 % 12.951.992,15 17:23
DGGYO DOGUS GMYO 31,18 -0,64 % 2.054.000,78 17:22
DGNMO DOGANLAR MOBILYA 5,59 -0,71 % 5.669.649,97 17:23
DIRIT DIRITEKS DIRILIS TEKSTIL 24,40 0,00 % 1.732.616,20 13:55
DITAS DITAS DOGAN 42,00 5,00 % 74.145.923,70 17:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 -0,33 % 39.481.220,69 17:23
DMRGD DMR UNLU MAMULLER 24,02 0,92 % 48.731.195,10 17:23
DMSAS DEMISAS DOKUM 10,96 3,10 % 58.248.479,41 17:23
DNISI DINAMIK ISI MAKINA YALITIM 20,94 -0,66 % 15.751.211,90 17:23
DOAS DOGUS OTOMOTIV 184,30 -3,05 % 555.824.531,80 17:23
DOCO DO-CO 9.175,00 -0,11 % 42.866.650,00 17:20
DOFER DOFER YAPI MALZEMELERI 58,10 1,93 % 50.896.740,40 17:23
DOFRB DOF ROBOTIK 74,95 4,24 % 1.153.714.664,15 17:23
DOGUB DOGUSAN 51,60 -6,18 % 111.294.771,92 17:23
DOHOL DOGAN HOLDING 17,60 -0,06 % 210.075.345,79 17:23
DOKTA DOKTAS DOKUMCULUK 21,62 1,03 % 3.193.942,68 17:22
DSTKF DESTEK FINANS FAKTORING 713,00 -9,97 % 20.398.930,00 17:23
DUNYH DUNYA HOLDING 109,20 6,54 % 42.962.117,70 17:23
DURDO DURAN DOGAN BASIM 3,68 0,55 % 14.639.246,92 17:23
DURKN DURUKAN SEKERLEME 14,40 2,49 % 38.159.019,77 17:23
DYOBY DYO BOYA 13,27 0,08 % 8.958.361,97 17:21
DZGYO DENIZ GMYO 7,19 -0,69 % 25.939.790,99 17:23
EBEBK EBEBEK MAGAZACILIK 56,10 -0,44 % 24.833.751,90 17:23
ECILC ECZACIBASI ILAC 92,90 -0,43 % 311.359.231,85 17:23
ECOGR ECOGREEN ENERJI 21,18 -1,12 % 287.278.073,22 17:23
ECZYT ECZACIBASI YATIRIM 339,75 -0,29 % 82.382.099,00 17:21
EDATA E-DATA TEKNOLOJI 5,31 -0,38 % 11.792.111,14 17:23
EDIP EDIP GAYRIMENKUL 36,14 0,39 % 36.157.278,10 17:23
EFOR EFOR YATIRIM 26,24 4,29 % 1.067.469.565,54 17:23
EGEEN EGE ENDUSTRI 7.097,50 -1,08 % 53.679.390,00 17:23
EGEGY EGEYAPI AVRUPA GMYO 24,56 1,07 % 36.814.410,72 17:22
EGEPO NASMED EGEPOL 7,45 -0,13 % 8.949.301,51 17:23
EGGUB EGE GUBRE 98,40 -0,10 % 62.097.468,45 17:23
EGPRO EGE PROFIL 24,34 -0,65 % 11.721.793,84 17:22
EGSER EGE SERAMIK 3,04 0,00 % 4.757.538,97 17:22
EKGYO EMLAK KONUT GMYO 21,88 0,27 % 4.293.120.258,42 17:23
EKIZ EKIZ KIMYA 97,00 8,99 % 2.682.867,00 13:55
EKOS EKOS TEKNOLOJI 26,62 0,45 % 53.258.180,56 17:23
EKSUN EKSUN GIDA 5,63 -0,35 % 8.960.035,06 17:22
ELITE ELITE NATUREL ORGANIK GIDA 31,98 0,00 % 16.542.166,64 17:23
EMKEL EMEK ELEKTRIK 61,70 3,26 % 352.846.334,20 17:23
EMNIS EMINIS AMBALAJ 174,30 2,65 % 1.356.637,60 13:55
ENDAE ENDA ENERJI HOLDING 14,79 -1,07 % 21.869.549,44 17:23
ENERY ENERYA ENERJI 10,49 -0,29 % 161.034.973,87 17:23
ENJSA ENERJISA ENERJI 82,65 0,55 % 161.907.235,90 17:23
ENKAI ENKA INSAAT 80,25 0,75 % 795.428.750,35 17:23
ENSRI ENSARI SINAI YATIRIMLAR 67,25 0,07 % 137.131.510,60 17:23
ENTRA IC ENTERRA YEN. ENERJI 10,46 -0,66 % 52.245.338,90 17:22
EPLAS EGEPLAST 5,24 -0,95 % 13.078.315,17 17:22
ERBOS ERBOSAN 182,50 0,00 % 7.114.355,80 17:20
ERCB ERCIYAS CELIK BORU 74,05 0,34 % 360.812.123,35 17:23
EREGL EREGLI DEMIR CELIK 23,96 0,17 % 5.741.354.161,70 17:23
ERSU ERSU GIDA 18,08 1,01 % 7.623.204,81 17:23
ESCAR ESCAR FILO 20,22 -0,30 % 39.266.884,70 17:22
ESCOM ESCORT TEKNOLOJI 3,14 -2,18 % 42.424.041,17 17:23
ESEN ESENBOGA ELEKTRIK 7,23 0,00 % 274.206.219,86 17:23
ETILR ETILER GIDA 3,81 -0,78 % 10.588.127,90 17:21
ETYAT EURO TREND YAT. ORT. 24,00 -1,80 % 7.216.558,76 17:20
EUHOL EURO YATIRIM HOLDING 12,13 -2,49 % 1.720.925,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,09 -0,07 % 3.603.256,76 17:23
EUPWR EUROPOWER ENERJI 30,90 2,05 % 244.264.637,14 17:23
EUREN EUROPEN ENDUSTRI 6,13 0,66 % 110.799.552,91 17:23
EUYO EURO YAT. ORT. 13,00 0,93 % 1.927.398,91 17:19
EYGYO EYG GMYO 3,80 4,11 % 26.470.856,27 17:23
FADE FADE GIDA 13,42 -1,68 % 8.008.662,79 17:23
FENER FENERBAHCE FUTBOL 10,23 -0,87 % 278.960.104,05 17:23
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 -1,93 % 6.126.112,36 17:23
FMIZP F-M IZMIT PISTON 331,00 3,76 % 65.997.168,00 17:23
FONET FONET BILGI TEKNOLOJILERI 2,77 0,00 % 91.372.105,42 17:23
FORMT FORMET METAL VE CAM 3,56 2,01 % 199.892.567,79 17:23
FORTE FORTE BILGI ILETISIM 80,60 -3,70 % 107.091.968,35 17:23
FRIGO FRIGO PAK GIDA 10,04 1,41 % 96.575.689,68 17:23
FROTO FORD OTOSAN 90,50 -1,79 % 2.623.470.951,15 17:23
FZLGY FUZUL GMYO 11,90 -0,92 % 41.657.013,69 17:23
GARAN GARANTI BANKASI 142,40 0,28 % 10.331.673.878,20 17:23
GARFA GARANTI FAKTORING 25,42 -0,63 % 9.224.098,68 17:23
GEDIK GEDIK Y. MEN. DEG. 6,24 0,16 % 27.317.691,35 17:23
GEDZA GEDIZ AMBALAJ 25,90 -1,15 % 7.485.090,48 17:22
GENIL GEN ILAC 194,30 0,88 % 195.867.458,80 17:23
GENTS GENTAS 11,02 -0,72 % 78.285.197,26 17:23
GEREL GERSAN ELEKTRIK 20,38 -7,87 % 263.557.452,11 17:23
GESAN GIRISIM ELEKTRIK SANAYI 44,86 0,04 % 176.702.156,18 17:23
GIPTA GIPTA OFIS KIRTASIYE 64,65 2,62 % 106.710.339,65 17:23
GLBMD GLOBAL MEN. DEG. 11,25 -0,62 % 2.025.360,35 17:19
GLCVY GELECEK VARLIK YONETIMI 79,80 -3,62 % 89.751.318,10 17:23
GLRMK GULERMAK AGIR SANAYI 164,60 -0,66 % 236.488.373,80 17:23
GLRYH GULER YAT. HOLDING 4,28 0,94 % 37.799.815,07 17:23
GLYHO GLOBAL YAT. HOLDING 12,02 0,59 % 54.425.349,92 17:23
GMTAS GIMAT MAGAZACILIK 45,42 -0,39 % 36.301.971,98 17:22
GOKNR GOKNUR GIDA 20,72 -1,15 % 27.550.975,18 17:23
GOLTS GOLTAS CIMENTO 320,50 0,47 % 37.669.736,50 17:23
GOODY GOOD-YEAR 14,93 0,07 % 7.337.225,94 17:23
GOZDE GOZDE GIRISIM 21,16 0,57 % 24.829.153,36 17:23
GRNYO GARANTI YAT. ORT. 13,13 -0,15 % 3.435.433,08 17:22
GRSEL GUR-SEL TURIZM TASIMACILIK 310,25 1,39 % 92.880.229,50 17:23
GRTHO GRAINTURK HOLDING 335,50 8,84 % 335.861.011,75 17:23
GSDDE GSD DENIZCILIK 9,78 1,14 % 10.603.689,86 17:23
GSDHO GSD HOLDING 4,76 4,16 % 42.110.118,95 17:23
GSRAY GALATASARAY SPORTIF 1,27 -0,78 % 185.355.046,24 17:23
GUBRF GUBRE FABRIK. 304,50 -0,49 % 719.851.999,50 17:23
GUNDG GUNDOGDU GIDA 189,30 5,17 % 81.439.965,10 17:23
GWIND GALATA WIND ENERJI 23,34 0,43 % 83.638.716,70 17:23
GZNMI GEZINOMI SEYAHAT 82,55 9,99 % 376.844.896,35 17:22
HALKB T. HALK BANKASI 41,42 0,29 % 5.524.246.208,28 17:23
HATEK HATAY TEKSTIL 20,58 5,11 % 147.793.390,72 17:23
HATSN HATSAN GEMI 43,84 5,74 % 198.291.320,48 17:23
HDFGS HEDEF GIRISIM 3,11 1,63 % 479.280.185,68 17:23
HEDEF HEDEF HOLDING 52,35 4,78 % 459.067.182,60 17:23
HEKTS HEKTAS 3,20 -0,93 % 288.822.965,09 17:23
HKTM HIDROPAR HAREKET KONTROL 11,96 -0,83 % 17.651.255,20 17:23
HLGYO HALK GMYO 4,13 -1,20 % 182.828.310,88 17:23
HOROZ HOROZ LOJISTIK 58,50 0,95 % 31.706.857,40 17:23
HRKET HAREKET PROJE TASIMACILIGI 68,75 -0,36 % 58.167.770,05 17:23
HTTBT HITIT BILGISAYAR 44,36 -3,98 % 82.273.118,28 17:23
HUBVC HUB GIRISIM 2,68 -1,83 % 7.623.623,52 17:23
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 34.674.931,42 17:23
HURGZ HURRIYET GZT. 5,70 -2,06 % 9.003.246,73 17:23
ICBCT ICBC TURKEY BANK 13,93 1,46 % 12.565.452,21 17:23
ICUGS ICU GIRISIM 2,82 -1,05 % 24.166.638,36 17:22
IDGYO IDEALIST GMYO 3,12 -1,89 % 2.170.221,92 17:17
IEYHO ISIKLAR ENERJI YAPI HOL. 58,80 0,68 % 509.287.276,05 17:23
IHAAS IHLAS HABER AJANSI 38,74 0,52 % 9.271.678,28 17:22
IHEVA IHLAS EV ALETLERI 2,19 -1,79 % 5.627.340,10 17:23
IHGZT IHLAS GAZETECILIK 1,85 0,54 % 43.129.075,75 17:23
IHLAS IHLAS HOLDING 2,75 -6,78 % 1.020.656.868,62 17:23
IHLGM IHLAS GAYRIMENKUL 2,25 0,90 % 94.535.152,21 17:23
IHYAY IHLAS YAYIN HOLDING 2,18 -0,46 % 15.908.244,19 17:23
IMASM IMAS MAKINA 4,38 -1,35 % 140.861.266,32 17:23
INDES INDEKS BILGISAYAR 7,29 0,00 % 26.934.630,47 17:23
INFO INFO YATIRIM 3,87 1,31 % 116.364.602,96 17:23
INGRM INGRAM BILISIM 396,75 -0,06 % 10.346.988,75 17:22
INTEK INNOSA TEKNOLOJI 286,00 0,35 % 1.986.670,00 13:55
INTEM INTEMA 269,50 -0,09 % 9.082.072,75 17:18
INVEO INVEO YATIRIM HOLDING 9,48 -0,21 % 41.992.677,95 17:23
INVES INVESTCO HOLDING 282,00 9,94 % 106.791.511,75 17:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,00 0,00 % 744.838,90 13:55
ISBTR IS BANKASI (B) 490.002,50 0,00 % 1.470.002,50 13:55
ISCTR IS BANKASI (C) 13,99 0,72 % 16.799.389.858,00 17:23
ISDMR ISKENDERUN DEMIR CELIK 36,06 -0,11 % 82.538.694,92 17:23
ISFIN IS FIN.KIR. 19,24 -0,05 % 20.904.500,92 17:23
ISGSY IS GIRISIM 75,25 6,06 % 237.978.156,80 17:23
ISGYO IS GMYO 19,47 1,35 % 126.881.348,86 17:23
ISKPL ISIK PLASTIK 8,88 1,37 % 17.436.747,28 17:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,84 0,82 % 232.610.445,84 17:23
ISSEN ISBIR SENTETIK DOKUMA 7,62 -1,17 % 6.662.811,59 17:23
ISYAT IS YAT. ORT. 8,06 0,00 % 7.422.446,34 17:23
IZENR IZDEMIR ENERJI 10,00 1,63 % 341.103.544,97 17:23
IZFAS IZMIR FIRCA 111,00 -9,09 % 289.899.217,30 17:23
IZINV IZ YATIRIM HOLDING 70,00 1,67 % 23.955.999,10 17:23
IZMDC IZMIR DEMIR CELIK 6,67 9,88 % 161.118.795,24 17:23
JANTS JANTSA JANT SANAYI 19,27 -0,21 % 30.135.705,49 17:23
KAPLM KAPLAMIN 318,25 1,03 % 44.885.988,75 17:23
KAREL KAREL ELEKTRONIK 9,02 -0,77 % 41.517.430,11 17:23
KARSN KARSAN OTOMOTIV 9,44 0,00 % 53.872.600,40 17:23
KARTN KARTONSAN 82,70 1,66 % 37.685.191,45 17:22
KATMR KATMERCILER EKIPMAN 3,31 -1,78 % 585.265.252,11 17:23
KAYSE KAYSERI SEKER FABRIKASI 17,27 -0,23 % 17.195.442,80 17:23
KBORU KUZEY BORU 13,88 -0,79 % 53.011.142,56 17:23
KCAER KOCAER CELIK 10,37 -0,58 % 78.827.663,41 17:23
KCHOL KOC HOLDING 173,80 -0,06 % 7.756.772.716,90 17:23
KENT KENT GIDA 717,00 0,00 % 1.594.608,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,18 -1,36 % 341.009,00 13:55
KFEIN KAFEIN YAZILIM 9,18 -0,11 % 13.100.466,69 17:23
KGYO KORAY GMYO 4,60 -1,08 % 20.469.762,95 17:23
KIMMR KIM MARKET-ERSAN ALISVERIS 13,86 0,51 % 6.217.992,62 17:22
KLGYO KILER GMYO 6,47 0,15 % 78.800.787,07 17:23
KLKIM KALEKIM KIMYEVI MADDELER 30,62 -0,78 % 26.386.075,66 17:23
KLMSN KLIMASAN KLIMA 30,82 0,65 % 10.227.829,82 17:20
KLNMA T. KALKINMA BANK. 11,81 0,85 % 887.722,27 13:55
KLRHO KILER HOLDING 165,20 1,91 % 165.242.887,30 17:23
KLSER KALESERAMIK 27,92 -0,14 % 20.617.818,12 17:23
KLSYN KOLEKSIYON MOBILYA 5,44 0,18 % 18.999.949,77 17:23
KLYPV KALYON GUNES TEKNOLOJILERI 55,70 0,54 % 63.482.537,45 17:23
KMPUR KIMTEKS POLIURETAN 16,12 0,56 % 27.066.840,54 17:23
KNFRT KONFRUT TARIM 11,72 -2,66 % 14.070.190,81 17:23
KOCMT KOC METALURJI 2,86 1,42 % 78.060.899,00 17:23
KONKA KONYA KAGIT 14,10 -0,56 % 15.925.330,77 17:22
KONTR KONTROLMATIK TEKNOLOJI 30,72 -4,77 % 1.330.747.581,28 17:23
KONYA KONYA CIMENTO 4.750,00 -0,68 % 26.422.597,50 17:22
KOPOL KOZA POLYESTER 5,55 -1,25 % 51.462.365,85 17:23
KORDS KORDSA TEKNIK TEKSTIL 51,20 -0,49 % 14.530.596,55 17:22
KOTON KOTON MAGAZACILIK 14,85 -0,20 % 12.409.037,90 17:22
KRDMA KARDEMIR (A) 25,34 0,64 % 99.513.311,56 17:23
KRDMB KARDEMIR (B) 22,24 -0,09 % 23.986.977,50 17:23
KRDMD KARDEMIR (D) 25,84 0,39 % 1.437.502.586,10 17:23
KRGYO KORFEZ GMYO 3,11 -1,27 % 24.732.750,81 17:23
KRONT KRON TEKNOLOJI 13,79 -0,79 % 10.143.164,14 17:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,10 -2,06 % 76.605.636,37 17:23
KRSTL KRISTAL KOLA 10,93 -0,55 % 62.968.923,80 17:23
KRTEK KARSU TEKSTIL 26,42 2,96 % 33.191.001,78 17:23
KRVGD KERVAN GIDA 2,54 2,42 % 17.414.066,79 17:23
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 -0,69 % 738.780,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,58 -1,18 % 1.108.587.561,52 17:23
KTSKR KUTAHYA SEKER FABRIKASI 72,35 1,19 % 34.968.123,85 17:23
KUTPO KUTAHYA PORSELEN 96,65 -0,36 % 28.312.423,85 17:23
KUVVA KUVVA GIDA 151,00 0,67 % 4.819.734,00 13:55
KUYAS KUYAS YATIRIM 40,98 0,05 % 329.961.296,70 17:23
KZBGY KIZILBUK GYO 11,45 1,15 % 106.439.502,99 17:23
KZGYO KUZUGRUP GMYO 23,90 1,27 % 14.263.999,84 17:22
LIDER LDR TURIZM 49,30 7,17 % 267.742.999,46 17:23
LIDFA LIDER FAKTORING 4,50 -0,44 % 20.769.771,31 17:23
LILAK LILA KAGIT 25,68 1,50 % 79.932.024,02 17:23
LINK LINK BILGISAYAR 242,80 9,96 % 380.556.488,30 17:22
LKMNH LOKMAN HEKIM SAGLIK 14,48 -0,48 % 39.232.942,66 17:23
LMKDC LIMAK DOGU ANADOLU 28,76 -0,28 % 106.231.626,52 17:23
LOGO LOGO YAZILIM 156,10 -0,19 % 36.156.727,50 17:23
LRSHO LORAS HOLDING 5,18 -0,77 % 86.202.446,49 17:23
LUKSK LUKS KADIFE 108,20 0,46 % 20.517.449,70 17:23
LYDHO LYDIA HOLDING 170,00 -0,76 % 80.587.774,10 17:23
LYDYE LYDIA YESIL ENERJI 14.132,50 -3,52 % 47.763.282,50 17:23
MAALT MARMARIS ALTINYUNUS 936,50 1,24 % 31.437.091,00 17:23
MACKO MACKOLIK INTERNET HIZMETLERI 42,60 0,80 % 9.378.517,96 17:23
MAGEN MARGUN ENERJI 32,08 3,42 % 160.269.009,16 17:23
MAKIM MAKIM MAKINE 17,00 -0,35 % 5.104.768,84 17:23
MAKTK MAKINA TAKIM 14,31 -2,85 % 85.259.886,54 17:23
MANAS MANAS ENERJI YONETIMI 9,55 6,58 % 536.806.785,98 17:23
MARBL TUREKS TURUNC MADENCILIK 12,99 4,00 % 43.818.402,52 17:23
MARKA MARKA YATIRIM HOLDING 42,22 -1,72 % 22.985.269,32 17:19
MARMR MARMARA HOLDING 2,02 3,06 % 582.006.875,15 17:23
MARTI MARTI OTEL 2,81 -1,06 % 24.100.735,32 17:23
MAVI MAVI GIYIM 37,80 -2,02 % 275.583.252,56 17:23
MEDTR MEDITERA TIBBI MALZEME 28,16 0,00 % 21.879.890,94 17:23
MEGAP MEGA POLIETILEN 3,60 0,00 % 1.772.107,20 13:55
MEGMT MEGA METAL 43,66 2,87 % 383.897.996,94 17:23
MEKAG MEKA GLOBAL MAKINE 3,91 -2,01 % 21.729.551,90 17:23
MEPET METRO PETROL VE TESISLERI 15,77 1,41 % 2.933.525,81 17:23
MERCN MERCAN KIMYA 18,04 4,94 % 199.866.139,25 17:23
MERIT MERIT TURIZM 16,96 -1,68 % 41.561.546,36 17:23
MERKO MERKO GIDA 12,97 -0,54 % 21.912.636,03 17:22
METRO METRO HOLDING 5,40 9,98 % 139.284.533,56 17:20
MGROS MIGROS TICARET 514,00 -2,65 % 2.982.339.663,50 17:23
MHRGY MHR GMYO 3,61 -0,55 % 10.008.382,22 17:21
MIATK MIA TEKNOLOJI 35,48 -1,44 % 354.488.841,42 17:23
MMCAS MMC SAN. VE TIC. YAT. 110,00 2,80 % 3.092.050,40 13:55
MNDRS MENDERES TEKSTIL 13,83 -0,93 % 27.885.316,22 17:22
MNDTR MONDI TURKEY 7,17 0,70 % 17.803.682,33 17:23
MOBTL MOBILTEL ILETISIM 8,05 -1,11 % 55.800.334,67 17:23
MOGAN MOGAN ENERJI 8,36 -0,36 % 16.523.033,21 17:23
MOPAS MOPAS MARKETCILIK 31,08 0,13 % 46.374.121,74 17:23
MPARK MLP SAGLIK 322,00 -0,92 % 180.008.739,25 17:23
MRGYO MARTI GMYO 2,68 0,00 % 51.374.188,47 17:23
MRSHL MARSHALL 1.594,00 -0,87 % 12.500.116,00 17:21
MSGYO MISTRAL GMYO 5,34 0,00 % 18.652.638,88 17:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,70 1,98 % 31.255.206,84 17:22
MTRYO METRO YAT. ORT. 8,20 0,49 % 1.618.247,04 17:20
MZHLD MAZHAR ZORLU HOLDING 6,11 -1,13 % 1.412.795,27 17:21
NATEN NATUREL ENERJI 8,62 -0,46 % 39.682.960,42 17:23
NETAS NETAS TELEKOM. 62,40 0,00 % 15.339.266,65 17:23
NIBAS NIGBAS NIGDE BETON 24,12 1,34 % 163.618.407,70 17:22
NTGAZ NATURELGAZ 10,01 -0,99 % 30.362.691,86 17:23
NTHOL NET HOLDING 47,78 -0,71 % 59.602.145,82 17:23
NUGYO NUROL GMYO 9,17 -0,76 % 13.354.432,79 17:19
NUHCM NUH CIMENTO 230,80 -0,35 % 13.123.822,80 17:23
OBAMS OBA MAKARNACILIK 7,55 -0,92 % 192.003.909,03 17:23
OBASE OBASE BILGISAYAR 36,26 1,97 % 80.531.740,34 17:23
ODAS ODAS ELEKTRIK 5,44 1,30 % 203.199.898,64 17:23
ODINE ODINE TEKNOLOJI 265,75 9,90 % 903.595.515,00 17:23
OFSYM OFIS YEM GIDA 59,00 6,79 % 93.255.017,30 17:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 279,25 4,39 % 504.734.878,75 17:23
ONRYT ONUR TEKNOLOJI 62,75 -1,80 % 35.798.630,70 17:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 1,30 % 14.052.766,01 17:23
ORGE ORGE ENERJI ELEKTRIK 66,55 -0,60 % 33.625.563,30 17:23
ORMA ORMA ORMAN MAHSULLERI 163,60 0,37 % 493.548,00 13:55
OSMEN OSMANLI MENKUL 8,64 -0,12 % 13.786.363,87 17:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 27.792.618,92 17:23
OTKAR OTOKAR 475,00 -2,01 % 194.675.545,00 17:23
OTTO OTTO HOLDING 449,75 -1,05 % 23.976.167,75 17:23
OYAKC OYAK CIMENTO 24,74 2,91 % 987.062.062,12 17:23
OYAYO OYAK YAT. ORT. 56,45 8,35 % 16.392.024,30 17:23
OYLUM OYLUM SINAI YATIRIMLAR 9,80 -1,80 % 4.279.091,74 17:23
OYYAT OYAK YATIRIM MENKUL 44,86 6,96 % 40.498.220,76 17:23
OZATD OZATA DENIZCILIK 167,30 -1,59 % 56.783.056,80 17:23
OZGYO OZDERICI GMYO 2,99 -0,66 % 7.435.435,58 17:22
OZKGY OZAK GMYO 15,65 -0,06 % 47.783.154,41 17:23
OZRDN OZERDEN AMBALAJ 13,20 3,69 % 7.260.642,81 17:13
OZSUB OZSU BALIK 19,23 0,16 % 16.065.170,16 17:23
OZYSR OZYASAR TEL 43,74 -2,80 % 21.998.810,12 17:23
PAGYO PANORA GMYO 83,05 1,40 % 17.936.645,60 17:23
PAHOL PASIFIK HOLDING 1,61 0,00 % 3.520.958.299,57 17:23
PAMEL PAMEL ELEKTRIK 86,25 -2,32 % 49.705.589,75 17:23
PAPIL PAPILON SAVUNMA 15,55 -0,83 % 74.750.071,30 17:23
PARSN PARSAN 86,05 0,82 % 14.929.723,50 17:23
PASEU PASIFIK EURASIA LOJISTIK 135,00 -1,82 % 164.942.558,80 17:23
PATEK PASIFIK TEKNOLOJI 24,06 -0,08 % 322.167.961,22 17:23
PCILT PC ILETISIM MEDYA 23,44 2,81 % 28.511.862,38 17:23
PEKGY PEKER GMYO 10,69 0,56 % 3.443.077.824,79 17:23
PENGD PENGUEN GIDA 8,21 -0,12 % 19.689.554,33 17:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,62 -0,58 % 30.339.204,46 17:23
PETKM PETKIM 17,52 -1,02 % 717.264.308,95 17:23
PETUN PINAR ET VE UN 11,05 0,64 % 6.856.280,16 17:20
PGSUS PEGASUS 202,60 -1,46 % 4.834.221.784,10 17:23
PINSU PINAR SU 12,96 -0,08 % 41.464.378,66 17:23
PKART PLASTIKKART 71,00 0,14 % 9.351.966,95 17:22
PKENT PETROKENT TURIZM 206,50 8,68 % 175.072.693,60 17:23
PLTUR PLATFORM TURIZM 20,96 0,29 % 81.915.554,42 17:23
PNLSN PANELSAN CATI CEPHE 39,60 -1,88 % 14.732.869,92 17:23
PNSUT PINAR SUT 11,01 0,55 % 5.741.123,39 17:22
POLHO POLISAN HOLDING 17,50 -3,47 % 101.726.970,61 17:23
POLTK POLITEKNIK METAL 8.067,50 -1,25 % 29.566.085,00 17:23
PRDGS PARDUS GIRISIM 6,10 0,66 % 15.824.833,16 17:23
PRKAB TURK PRYSMIAN KABLO 32,88 -1,14 % 17.678.850,16 17:23
PRKME PARK ELEK.MADENCILIK 16,59 -0,60 % 9.576.618,53 17:23
PRZMA PRIZMA PRESS MATBAACILIK 12,90 -0,39 % 3.144.638,59 17:23
PSDTC PERGAMON DIS TICARET 147,80 3,36 % 10.277.152,10 17:23
PSGYO PASIFIK GMYO 2,68 -1,11 % 253.821.253,90 17:23
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,87 % 1.005.892,70 13:55
QNBTR QNB BANK 486,00 -1,82 % 2.685.457,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,61 1,69 % 648.373.026,02 17:23
RALYH RAL YATIRIM HOLDING 203,70 4,46 % 510.146.053,00 17:23
RAYSG RAY SIGORTA 237,20 -0,67 % 28.610.537,50 17:23
REEDR REEDER TEKNOLOJI 7,36 -0,14 % 123.139.964,47 17:23
RGYAS RONESANS GAYRIMENKUL YAT. 139,60 1,16 % 158.020.634,10 17:23
RNPOL RAINBOW POLIKARBONAT 52,60 -0,57 % 20.978.071,30 17:23
RODRG RODRIGO TEKSTIL 23,22 9,94 % 24.579.673,08 17:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,93 6,79 % 443.223.661,68 17:23
RUBNS RUBENIS TEKSTIL 19,32 -0,41 % 6.934.097,58 17:23
RUZYE RUZY MADENCILIK VE ENERJI 12,75 -0,55 % 116.626.956,67 17:23
RYGYO REYSAS GMYO 20,78 -0,67 % 20.445.060,52 17:22
RYSAS REYSAS LOJISTIK 13,82 -0,36 % 62.681.464,82 17:23
SAFKR SAFKAR EGE SOGUTMACILIK 24,78 3,51 % 77.534.809,84 17:23
SAHOL SABANCI HOLDING 86,35 1,77 % 3.837.948.789,55 17:23
SAMAT SARAY MATBAACILIK 6,05 -0,82 % 3.418.989,98 17:23
SANEL SANEL MUHENDISLIK 41,54 9,95 % 25.008.613,16 17:19
SANFM SANIFOAM ENDUSTRI 6,65 0,00 % 37.507.457,57 17:22
SANKO SANKO PAZARLAMA 21,42 0,75 % 4.612.781,22 17:16
SARKY SARKUYSAN 15,74 3,42 % 34.822.676,58 17:23
SASA SASA POLYESTER 2,96 -0,67 % 2.183.212.995,74 17:23
SAYAS SAY YENILENEBILIR ENERJI 42,20 -0,24 % 21.838.930,86 17:23
SDTTR SDT UZAY VE SAVUNMA 176,30 0,00 % 41.803.552,80 17:23
SEGMN SEGMEN KARDESLER GIDA 18,01 -0,66 % 21.616.004,53 17:23
SEGYO SEKER GMYO 5,83 6,97 % 145.826.993,62 17:23
SEKFK SEKER FIN. KIR. 8,55 -0,35 % 3.479.632,77 17:23
SEKUR SEKURO PLASTIK 4,15 4,53 % 7.680.883,69 17:21
SELEC SELCUK ECZA DEPOSU 68,75 -1,50 % 64.400.210,00 17:23
SELVA SELVA GIDA 1,94 8,99 % 64.278.254,71 17:23
SERNT SERANIT GRANIT SERAMIK 8,08 -1,46 % 30.939.444,11 17:23
SEYKM SEYITLER KIMYA 5,20 -0,76 % 6.562.617,50 17:23
SILVR SILVERLINE ENDUSTRI 2,81 -1,75 % 5.526.207,66 17:23
SISE SISE CAM 37,54 0,37 % 1.546.677.599,18 17:23
SKBNK SEKERBANK 8,32 1,71 % 441.420.030,75 17:23
SKTAS SOKTAS 4,19 -1,41 % 25.887.605,36 17:23
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,75 0,00 % 12.570.538,00 13:55
SKYMD SEKER YATIRIM 12,31 -1,83 % 66.086.687,07 17:23
SMART SMARTIKS YAZILIM 23,20 0,00 % 8.638.730,62 17:23
SMRTG SMART GUNES ENERJISI TEK. 25,60 0,87 % 50.494.755,10 17:23
SMRVA SUMER VARLIK YONETIM 505,50 -0,20 % 215.648.180,00 17:23
SNGYO SINPAS GMYO 5,06 0,40 % 123.801.911,60 17:23
SNICA SANICA ISI SANAYI 4,16 0,00 % 27.261.726,84 17:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,75 -0,86 % 2.425.837,75 13:55
SNPAM SONMEZ PAMUKLU 22,20 1,00 % 844.934,88 13:55
SODSN SODAS SODYUM SANAYII 103,00 -0,48 % 1.130.500,00 13:55
SOKE SOKE DEGIRMENCILIK 10,70 -0,56 % 9.737.643,15 17:23
SOKM SOK MARKETLER TICARET 47,38 0,47 % 426.321.287,62 17:23
SONME SONMEZ FILAMENT 137,90 0,00 % 2.874.350,10 17:22
SRVGY SERVET GMYO 3,54 1,72 % 238.113.301,34 17:23
SUMAS SUMAS SUNI TAHTA 266,00 0,38 % 2.001.333,50 13:55
SUNTK SUN TEKSTIL 40,24 4,68 % 80.677.164,14 17:22
SURGY SUR TATIL EVLERI GMYO 49,52 -0,04 % 145.217.663,92 17:23
SUWEN SUWEN TEKSTIL 10,04 3,93 % 31.261.413,46 17:23
TABGD TAB GIDA 220,90 0,00 % 98.181.575,40 17:23
TARKM TARKIM BITKI KORUMA 338,50 -0,44 % 23.171.319,75 17:23
TATEN TATLIPINAR ENERJI URETIM 15,76 -1,38 % 39.705.820,33 17:22
TATGD TAT GIDA 12,57 0,88 % 11.806.904,96 17:18
TAVHL TAV HAVALIMANLARI 279,25 -0,62 % 478.230.469,25 17:23
TBORG T.TUBORG 163,10 -0,43 % 27.711.621,20 17:23
TCELL TURKCELL 98,15 0,93 % 2.297.375.541,60 17:23
TCKRC KIRAC GALVANIZ 51,55 1,08 % 65.018.982,90 17:22
TDGYO TREND GMYO 31,50 -0,63 % 12.189.725,78 17:23
TEHOL TERA YATIRIM TEK. HOL. 30,48 9,96 % 4.599.581.415,44 17:23
TEKTU TEK-ART TURIZM 12,73 0,24 % 69.672.350,37 17:23
TERA TERA YATIRIM MENKUL DEGERLER 281,25 1,90 % 2.423.636.033,50 17:23
TEZOL EUROPAP TEZOL KAGIT 12,49 1,96 % 37.303.787,82 17:22
TGSAS TGS DIS TICARET 171,40 -1,95 % 11.204.659,30 17:23
THYAO TURK HAVA YOLLARI 277,00 -0,72 % 8.779.814.709,25 17:23
TKFEN TEKFEN HOLDING 69,65 -0,21 % 172.884.084,60 17:23
TKNSA TEKNOSA IC VE DIS TICARET 23,68 -2,39 % 41.734.415,92 17:23
TLMAN TRABZON LIMAN 95,90 -1,13 % 19.791.484,20 17:22
TMPOL TEMAPOL POLIMER PLASTIK 393,50 -4,26 % 6.101.094,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,70 -1,43 % 76.135.885,70 17:23
TNZTP TAPDI TINAZTEPE 21,08 -1,59 % 26.710.562,26 17:23
TOASO TOFAS OTO. FAB. 233,10 -0,85 % 898.313.999,90 17:23
TRALT TURK ALTIN ISLETMELERI 35,44 0,51 % 2.722.486.633,86 17:23
TRCAS TURCAS HOLDING 41,48 2,93 % 62.304.024,34 17:23
TRENJ TR DOGAL ENERJI 74,65 -1,19 % 179.501.295,40 17:23
TRGYO TORUNLAR GMYO 75,10 -0,07 % 111.331.238,25 17:23
TRHOL TERA FINANSAL YAT. HOL. 649,00 2,93 % 339.120.252,00 17:23
TRILC TURK ILAC SERUM 16,65 3,87 % 175.374.014,97 17:23
TRMET TR ANADOLU METAL MADENCILIK 94,60 -0,94 % 434.398.953,55 17:23
TSGYO TSKB GMYO 7,40 0,82 % 18.448.947,85 17:22
TSKB T.S.K.B. 13,20 0,00 % 331.303.331,59 17:23
TSPOR TRABZONSPOR SPORTIF 1,18 -1,67 % 289.530.857,08 17:23
TTKOM TURK TELEKOM 57,60 0,26 % 1.287.167.163,35 17:23
TTRAK TURK TRAKTOR 524,00 -0,66 % 75.650.183,00 17:23
TUCLK TUGCELIK 9,15 -2,03 % 28.334.356,35 17:23
TUKAS TUKAS 2,57 -1,15 % 275.272.715,71 17:23
TUPRS TUPRAS 197,00 -0,51 % 3.890.732.039,30 17:23
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,13 % 86.340.524,64 17:23
TURGG TURKER PROJE GAYRIMENKUL 27,38 -0,07 % 13.182.633,52 17:21
TURSG TURKIYE SIGORTA 11,64 -0,43 % 390.361.609,80 17:23
UFUK UFUK YATIRIM 1.668,00 -4,96 % 35.065.808,00 17:23
ULAS ULASLAR TURIZM YAT. 27,94 -2,17 % 7.222.719,22 17:23
ULKER ULKER BISKUVI 112,70 -0,44 % 511.201.585,60 17:23
ULUFA ULUSAL FAKTORING 3,98 -2,69 % 46.689.109,54 17:23
ULUSE ULUSOY ELEKTRIK 157,20 -0,88 % 9.863.798,70 17:23
ULUUN ULUSOY UN SANAYI 6,95 0,72 % 12.619.332,89 17:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -0,80 % 45.803.641,78 17:23
USAK USAK SERAMIK 2,94 -0,68 % 78.092.698,23 17:23
VAKBN VAKIFLAR BANKASI 32,18 4,48 % 4.426.949.699,08 17:23
VAKFA VAKIF FAKTORING 14,33 -0,21 % 929.091.253,16 17:23
VAKFN VAKIF FIN. KIR. 2,00 0,00 % 158.491.965,26 17:23
VAKKO VAKKO TEKSTIL 57,20 -0,69 % 12.998.422,20 17:23
VANGD VANET GIDA 44,86 6,05 % 22.502.765,28 17:22
VBTYZ VBT YAZILIM 15,64 -0,76 % 8.143.393,09 17:23
VERTU VERUSATURK GIRISIM 42,30 -2,31 % 300.678.278,04 17:17
VERUS VERUSA HOLDING 260,00 9,94 % 71.567.861,45 17:22
VESBE VESTEL BEYAZ ESYA 8,45 -0,94 % 32.049.362,79 17:23
VESTL VESTEL 32,26 -0,74 % 125.739.821,22 17:23
VKFYO VAKIF YAT. ORT. 24,30 9,95 % 18.267.814,86 17:23
VKGYO VAKIF GMYO 2,71 0,00 % 76.436.290,34 17:22
VKING VIKING KAGIT 36,74 10,00 % 69.592.005,18 17:21
VRGYO VERA KONSEPT GMYO 2,91 2,11 % 86.812.806,76 17:23
VSNMD VISNE MADENCILIK 92,50 0,93 % 271.859.339,90 17:23
YAPRK YAPRAK SUT VE BESI CIFT. 247,00 1,35 % 30.690.291,25 17:23
YATAS YATAS 35,22 1,79 % 18.360.086,76 17:23
YAYLA YAYLA EN. UR. TUR. VE INS 32,86 -0,79 % 53.172.247,28 17:23
YBTAS YIBITAS INSAAT MALZEME 23,56 -7,75 % 7.667.202,06 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,98 -0,58 % 156.177.479,12 17:23
YESIL YESIL YATIRIM HOLDING 2,12 -2,30 % 63.294.107,65 17:23
YGGYO YENI GIMAT GMYO 128,50 -0,23 % 7.704.198,10 17:20
YGYO YESIL GMYO 1,51 -1,31 % 1.755.308,22 13:55
YIGIT YIGIT AKU 23,68 -0,92 % 28.731.042,86 17:23
YKBNK YAPI VE KREDI BANK. 37,10 2,43 % 14.899.989.262,62 17:23
YKSLN YUKSELEN CELIK 5,94 -0,34 % 29.891.773,89 17:20
YONGA YONGA MOBILYA 64,50 -0,77 % 560.398,00 13:55
YUNSA YUNSA 8,41 -1,41 % 41.124.494,01 17:23
YYAPI YESIL YAPI 2,02 -0,98 % 196.324.526,60 17:23
YYLGD YAYLA GIDA 10,13 0,10 % 23.491.302,78 17:23
ZEDUR ZEDUR ENERJI 8,28 0,73 % 13.396.669,42 17:23
ZOREN ZORLU ENERJI 3,20 -1,54 % 176.059.695,41 17:23
ZRGYO ZIRAAT GMYO 22,68 -0,26 % 20.024.650,10 17:22

UYGULAMALAR

HESABIM