Hisseler – Ardahan Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,02 -2,84 % 173.991.266,42 15:34
A1YEN A1 YENILENEBILIR ENERJI 28,40 -2,00 % 25.608.218,88 15:34
ACSEL ACIPAYAM SELULOZ 105,40 -0,47 % 7.255.888,90 15:34
ADEL ADEL KALEMCILIK 30,10 -0,73 % 17.572.325,62 15:33
ADESE ADESE GAYRIMENKUL 16,87 -0,76 % 195.446.662,59 15:34
ADGYO ADRA GMYO 49,58 -1,63 % 25.335.455,93 15:30
AEFES ANADOLU EFES 13,57 -1,09 % 464.543.782,16 15:34
AFYON AFYON CIMENTO 12,35 -0,56 % 17.414.053,48 15:34
AGESA AGESA HAYAT EMEKLILIK 187,00 -0,05 % 61.762.162,00 15:34
AGHOL ANADOLU GRUBU HOLDING 24,60 -2,38 % 101.420.764,78 15:34
AGROT AGROTECH TEKNOLOJI 7,37 -2,12 % 58.266.954,71 15:34
AGYO ATAKULE GMYO 7,33 -1,48 % 1.244.226,83 15:31
AHGAZ AHLATCI DOGALGAZ 25,96 -2,11 % 57.315.332,60 15:34
AHSGY AHES GMYO 41,14 -2,74 % 15.740.387,40 15:34
AKBNK AKBANK 54,75 -2,14 % 3.099.276.551,75 15:34
AKCNS AKCANSA 129,10 -0,62 % 82.240.456,40 15:34
AKENR AKENERJI 10,06 -1,66 % 18.499.082,66 15:34
AKFGY AKFEN GMYO 2,51 -1,18 % 53.829.338,35 15:34
AKFIS AKFEN INSAAT 21,10 -1,40 % 21.157.489,96 15:33
AKFYE AKFEN YEN. ENERJI 16,92 0,12 % 59.239.945,90 15:34
AKGRT AKSIGORTA 6,21 -1,43 % 57.937.629,06 15:34
AKMGY AKMERKEZ GMYO 228,00 -2,19 % 1.589.161,20 15:29
AKSA AKSA 11,75 -1,09 % 123.878.225,97 15:34
AKSEN AKSA ENERJI 44,82 -0,27 % 322.891.993,08 15:34
AKSGY AKIS GMYO 7,27 -0,14 % 34.927.877,10 15:33
AKSUE AKSU ENERJI 17,16 0,59 % 1.486.267,14 15:29
AKYHO AKDENIZ YATIRIM HOLDING 3,15 -2,78 % 6.926.452,22 15:33
ALARK ALARKO HOLDING 77,80 -0,89 % 119.520.921,70 15:34
ALBRK ALBARAKA TURK 7,69 -0,39 % 53.086.415,45 15:34
ALCAR ALARKO CARRIER 902,00 -0,82 % 12.014.418,50 15:34
ALCTL ALCATEL LUCENT TELETAS 114,60 -2,05 % 20.633.140,30 15:34
ALFAS ALFA SOLAR ENERJI 42,42 -0,89 % 27.971.101,52 15:34
ALGYO ALARKO GMYO 22,54 -2,25 % 74.548.843,00 15:34
ALKA ALKIM KAGIT 11,06 0,55 % 23.216.257,67 15:34
ALKIM ALKIM KIMYA 19,80 -2,17 % 51.487.006,67 15:31
ALKLC ALTINKILIC GIDA VE SUT 92,95 -3,33 % 157.472.706,40 15:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,94 0,68 % 2.205.531.678,63 15:34
ALTNY ALTINAY SAVUNMA 68,00 -1,73 % 198.572.295,10 15:34
ALVES ALVES KABLO 27,56 -1,71 % 71.464.818,56 15:34
ANELE ANEL ELEKTRIK 15,35 -1,10 % 13.097.107,00 15:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,52 -2,46 % 30.271.452,34 15:34
ANHYT ANADOLU HAYAT EMEK. 93,20 -1,11 % 65.379.358,75 15:34
ANSGR ANADOLU SIGORTA 21,04 -1,77 % 65.444.577,36 15:34
ARASE DOGU ARAS ENERJI 51,45 -1,91 % 8.957.971,00 15:34
ARCLK ARCELIK 110,90 -0,45 % 189.463.714,40 15:34
ARDYZ ARD BILISIM TEKNOLOJILERI 25,06 -1,03 % 52.029.703,16 15:34
ARENA ARENA BILGISAYAR 29,12 -2,80 % 24.534.912,72 15:34
ARMGD ARMADA GIDA 34,60 0,23 % 55.024.365,70 15:34
ARSAN ARSAN TEKSTIL 2,70 -0,37 % 26.290.359,90 15:34
ARTMS ARTEMIS HALI 49,62 2,01 % 456.913.310,94 15:34
ARZUM ARZUM EV ALETLERI 3,20 -2,14 % 123.267.341,90 15:34
ASELS ASELSAN 213,40 -0,28 % 2.763.604.602,20 15:34
ASGYO ASCE GMYO 10,87 -1,98 % 20.375.469,25 15:34
ASTOR ASTOR ENERJI 89,95 0,33 % 1.064.797.660,05 15:34
ASUZU ANADOLU ISUZU 54,10 -0,55 % 17.193.955,80 15:33
ATAGY ATA GMYO 13,84 -1,14 % 2.541.467,28 15:24
ATAKP ATAKEY PATATES 51,85 -0,29 % 13.797.371,25 15:32
ATATP ATP YAZILIM 136,60 1,19 % 125.624.829,00 15:34
ATEKS AKIN TEKSTIL 75,95 -3,80 % 731.137,55 13:55
ATLAS ATLAS YAT. ORT. 6,16 -1,75 % 5.716.511,44 15:29
ATSYH ATLANTIS YATIRIM HOLDING 67,95 2,03 % 939.907,15 13:55
AVGYO AVRASYA GMYO 17,20 -0,58 % 26.386.704,57 15:34
AVHOL AVRUPA YATIRIM HOLDING 41,58 -1,98 % 34.311.192,36 15:34
AVOD A.V.O.D GIDA VE TARIM 4,41 5,76 % 17.386.387,23 15:34
AVPGY AVRUPAKENT GMYO 58,65 -4,09 % 86.829.938,95 15:34
AVTUR AVRASYA PETROL VE TUR. 14,21 0,21 % 4.236.623,44 15:33
AYCES ALTINYUNUS CESME 409,25 0,06 % 5.760.685,25 15:34
AYDEM AYDEM ENERJI 17,54 -0,17 % 20.843.573,22 15:34
AYEN AYEN ENERJI 25,88 -0,99 % 9.901.646,74 15:33
AYES AYES CELIK HASIR VE CIT 15,90 0,00 % 905.361,90 13:55
AYGAZ AYGAZ 189,10 2,22 % 100.493.714,80 15:34
AZTEK AZTEK TEKNOLOJI 50,10 1,13 % 100.862.970,54 15:34
BAGFS BAGFAS 32,62 0,93 % 66.554.485,24 15:34
BAHKM BAHADIR KIMYA 50,40 -2,14 % 35.491.897,75 15:33
BAKAB BAK AMBALAJ 36,72 -0,76 % 4.359.300,62 15:34
BALAT BALATACILAR BALATACILIK 65,70 -1,05 % 2.014.414,80 13:55
BALSU BALSU GIDA 21,64 -3,65 % 54.002.922,22 15:34
BANVT BANVIT 181,50 1,79 % 83.703.947,30 15:34
BARMA BAREM AMBALAJ 18,71 -0,21 % 32.420.253,69 15:32
BASCM BASTAS BASKENT CIMENTO 16,23 -3,39 % 531.090,25 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,84 -0,36 % 22.756.306,10 15:34
BAYRK BAYRAK TABAN SANAYI 33,16 1,04 % 115.848.599,08 15:34
BEGYO BATI EGE GMYO 5,71 -5,62 % 112.875.004,70 15:34
BERA BERA HOLDING 17,48 -1,80 % 73.378.065,59 15:34
BESLR BESLER GIDA 13,01 -2,03 % 50.493.224,07 15:34
BEYAZ BEYAZ FILO 29,44 0,00 % 47.621.300,02 15:32
BFREN BOSCH FREN SISTEMLERI 162,70 -1,15 % 25.133.117,40 15:33
BIENY BIEN YAPI URUNLERI 39,44 -0,90 % 105.174.694,72 15:34
BIGCH BUYUK SEFLER BIGCHEFS 59,65 -0,25 % 21.623.388,35 15:32
BIGEN BIRLESIM GRUP ENERJI 10,80 -1,28 % 40.645.898,34 15:34
BIMAS BIM MAGAZALAR 548,50 0,46 % 1.294.043.513,50 15:34
BINBN BIN ULASIM TEKNOLOJILERI 152,00 0,13 % 58.981.139,10 15:34
BINHO 1000 YATIRIMLAR HOL. 9,83 -0,51 % 264.050.429,74 15:34
BIOEN BIOTREND CEVRE VE ENERJI 24,06 0,59 % 24.317.851,00 15:33
BIZIM BIZIM MAGAZALARI 25,90 -0,92 % 4.648.254,88 15:34
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 % 63.337.156,51 15:34
BLCYT BILICI YATIRIM 24,66 -0,96 % 19.135.361,10 15:33
BLUME BLUME METAL KIMYA 54,00 -2,88 % 191.970.396,00 15:33
BMSCH BMS CELIK HASIR 16,67 -1,24 % 50.506.858,62 15:34
BMSTL BMS BIRLESIK METAL 64,50 -1,00 % 174.829.614,70 15:34
BNTAS BANTAS AMBALAJ 6,65 -3,62 % 30.167.697,88 15:34
BOBET BOGAZICI BETON SANAYI 19,67 2,34 % 48.232.334,44 15:34
BORLS BORLEASE OTOMOTIV 25,76 6,62 % 58.269.897,50 15:34
BORSK BOR SEKER 22,42 -1,58 % 45.109.027,56 15:34
BOSSA BOSSA 7,53 -1,05 % 41.895.756,69 15:34
BRISA BRISA 75,75 -0,59 % 12.205.594,05 15:33
BRKO BIRKO MENSUCAT 8,30 -1,19 % 1.712.229,56 13:55
BRKSN BERKOSAN YALITIM 8,20 1,23 % 4.372.625,56 15:33
BRKVY BIRIKIM VARLIK YONETIM 74,30 -0,60 % 21.264.122,35 15:34
BRLSM BIRLESIM MUHENDISLIK 14,53 -2,61 % 26.104.479,70 15:34
BRMEN BIRLIK MENSUCAT 16,10 7,05 % 4.226.314,88 13:55
BRSAN BORUSAN BORU SANAYI 409,25 1,24 % 383.033.247,25 15:34
BRYAT BORUSAN YAT. PAZ. 2.034,00 -0,97 % 107.954.048,00 15:34
BSOKE BATISOKE CIMENTO 15,59 -1,64 % 146.522.783,67 15:34
BTCIM BATI CIMENTO 4,13 0,00 % 298.416.462,50 15:34
BUCIM BURSA CIMENTO 6,18 -0,80 % 17.624.550,59 15:33
BULGS BULLS GSYO 32,04 -1,90 % 88.002.081,36 15:34
BURCE BURCELIK 22,26 9,98 % 278.279.834,18 15:34
BURVA BURCELIK VANA 158,40 10,00 % 26.973.639,50 15:31
BVSAN BULBULOGLU VINC 151,50 5,94 % 328.940.607,70 15:34
BYDNR BAYDONER RESTORANLARI 20,84 -0,76 % 5.666.416,34 15:34
CANTE CAN2 TERMIK 2,06 -1,44 % 556.700.284,60 15:34
CASA CASA EMTIA PETROL 90,00 -3,17 % 1.155.760,30 13:55
CATES CATES ELEKTRIK 30,28 -1,11 % 12.898.584,86 15:34
CCOLA COCA COLA ICECEK 46,36 -0,26 % 104.865.629,44 15:34
CELHA CELIK HALAT 8,94 -1,22 % 11.670.972,91 15:34
CEMAS CEMAS DOKUM 7,05 -4,47 % 296.791.658,14 15:34
CEMTS CEMTAS 10,68 -3,26 % 51.052.085,04 15:34
CEMZY CEM ZEYTIN 32,38 0,25 % 31.975.708,62 15:34
CEOEM CEO EVENT MEDYA 30,38 -5,06 % 35.376.850,84 15:34
CGCAM CAGDAS CAM 33,16 -1,01 % 90.372.411,52 15:34
CIMSA CIMSA 42,90 0,37 % 344.077.916,98 15:34
CLEBI CELEBI 1.564,00 0,90 % 146.308.192,00 15:34
CMBTN CIMBETON 2.128,00 -1,48 % 31.387.539,00 15:33
CMENT CIMENTAS 330,00 -5,71 % 709.644,25 13:55
CONSE CONSUS ENERJI 3,09 -1,90 % 12.899.886,50 15:34
COSMO COSMOS YAT. HOLDING 145,50 3,26 % 16.270.209,10 15:34
CRDFA CREDITWEST FAKTORING 36,86 4,30 % 18.120.741,44 13:55
CRFSA CARREFOURSA 120,50 -3,14 % 448.374.289,50 15:34
CUSAN CUHADAROGLU METAL 26,10 9,94 % 55.409.345,16 15:23
CVKMD CVK MADEN 19,19 -0,05 % 493.580.228,27 15:34
CWENE CW ENERJI 24,62 -3,83 % 366.355.139,28 15:34
DAGI DAGI GIYIM 8,11 -3,11 % 63.339.266,42 15:34
DAPGM DAP GAYRIMENKUL 13,86 -1,56 % 87.553.250,24 15:34
DARDL DARDANEL 2,51 -2,33 % 61.968.377,79 15:34
DCTTR DCT TRADING DIS TICARET 32,02 -3,15 % 73.515.739,88 15:34
DENGE DENGE HOLDING 2,72 -1,09 % 23.075.378,43 15:34
DERHL DERLUKS YATIRIM HOLDING 16,93 -1,74 % 140.236.677,67 15:34
DERIM DERIMOD 36,80 -2,44 % 23.197.622,90 15:30
DESA DESA DERI 14,85 -1,00 % 12.789.336,53 15:31
DESPC DESPEC BILGISAYAR 56,80 -2,07 % 3.881.186,65 15:34
DEVA DEVA HOLDING 66,45 -1,70 % 22.167.295,15 15:34
DGATE DATAGATE BILGISAYAR 70,40 0,64 % 19.334.313,30 15:34
DGGYO DOGUS GMYO 31,20 -0,89 % 1.228.791,64 15:30
DGNMO DOGANLAR MOBILYA 5,83 -1,85 % 13.316.121,92 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 27,90 0,87 % 1.253.630,70 13:55
DITAS DITAS DOGAN 26,80 -3,80 % 24.883.109,52 15:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,11 -0,33 % 48.501.693,39 15:34
DMRGD DMR UNLU MAMULLER 25,34 -3,65 % 41.928.512,94 15:34
DMSAS DEMISAS DOKUM 8,76 0,46 % 11.029.010,37 15:31
DNISI DINAMIK ISI MAKINA YALITIM 21,20 -1,58 % 11.446.116,50 15:34
DOAS DOGUS OTOMOTIV 170,40 -0,70 % 181.203.530,40 15:34
DOBUR DOGAN BURDA 331,50 4,08 % 31.993.401,00 15:34
DOCO DO-CO 10.635,00 -1,48 % 30.190.447,50 15:33
DOFER DOFER YAPI MALZEMELERI 58,05 0,96 % 134.542.043,45 15:34
DOFRB DOF ROBOTIK 159,30 9,94 % 1.198.817.747,30 15:34
DOGUB DOGUSAN 30,98 5,59 % 36.059.680,44 15:32
DOHOL DOGAN HOLDING 17,67 -1,12 % 214.105.771,75 15:34
DOKTA DOKTAS DOKUMCULUK 23,80 -1,65 % 3.661.287,10 15:30
DSTKF DESTEK FINANS FAKTORING 455,00 -1,62 % 854.856.973,00 15:34
DUNYH DUNYA HOLDING 115,20 -2,37 % 177.023.870,80 15:34
DURDO DURAN DOGAN BASIM 3,42 -1,44 % 9.225.716,26 15:34
DURKN DURUKAN SEKERLEME 14,77 -1,60 % 21.207.858,65 15:34
DYOBY DYO BOYA 13,90 -0,93 % 9.956.798,78 15:34
DZGYO DENIZ GMYO 6,84 -1,16 % 13.609.565,26 15:34
EBEBK EBEBEK MAGAZACILIK 53,10 0,47 % 16.981.891,40 15:34
ECILC ECZACIBASI ILAC 96,25 0,79 % 271.741.067,25 15:34
ECZYT ECZACIBASI YATIRIM 344,25 -0,72 % 140.875.365,00 15:34
EDATA E-DATA TEKNOLOJI 4,83 1,47 % 17.917.559,14 15:32
EDIP EDIP GAYRIMENKUL 31,92 -1,05 % 25.327.028,22 15:34
EFORC EFOR YATIRIM 128,80 -0,16 % 61.289.547,30 15:34
EGEEN EGE ENDUSTRI 7.692,50 -0,58 % 39.757.585,00 15:34
EGEGY EGEYAPI AVRUPA GMYO 24,72 -0,80 % 13.176.161,28 15:32
EGEPO NASMED EGEPOL 8,48 0,00 % 32.246.531,64 15:34
EGGUB EGE GUBRE 104,20 -1,23 % 24.419.907,10 15:33
EGPRO EGE PROFIL 26,70 -1,18 % 11.329.311,34 15:31
EGSER EGE SERAMIK 3,29 -1,20 % 7.452.288,68 15:33
EKGYO EMLAK KONUT GMYO 18,26 -4,10 % 2.605.863.584,29 15:34
EKIZ EKIZ KIMYA 88,50 -1,12 % 733.584,80 13:55
EKOS EKOS TEKNOLOJI 26,32 -3,09 % 163.016.739,18 15:34
EKSUN EKSUN GIDA 6,23 -0,95 % 8.025.389,19 15:34
ELITE ELITE NATUREL ORGANIK GIDA 31,62 -1,56 % 22.996.943,22 15:34
EMKEL EMEK ELEKTRIK 52,95 -9,95 % 239.330.805,15 15:34
EMNIS EMINIS AMBALAJ 199,00 1,63 % 849.099,00 13:55
ENDAE ENDA ENERJI HOLDING 15,19 -0,39 % 17.401.437,62 15:34
ENERY ENERYA ENERJI 9,58 -2,54 % 265.998.975,89 15:34
ENJSA ENERJISA ENERJI 81,20 0,37 % 106.643.931,90 15:34
ENKAI ENKA INSAAT 69,25 -0,50 % 470.464.337,75 15:34
ENSRI ENSARI SINAI YATIRIMLAR 105,40 -9,99 % 248.878.783,30 15:33
ENTRA IC ENTERRA YEN. ENERJI 10,14 0,70 % 43.533.034,78 15:33
EPLAS EGEPLAST 6,33 -4,09 % 40.585.208,75 15:34
ERBOS ERBOSAN 177,60 -0,22 % 4.843.406,20 15:34
ERCB ERCIYAS CELIK BORU 72,85 0,00 % 9.158.939,65 15:34
EREGL EREGLI DEMIR CELIK 26,56 -3,07 % 2.182.939.632,98 15:34
ERSU ERSU GIDA 22,06 -3,42 % 45.279.971,22 15:34
ESCAR ESCAR FILO 18,83 -2,44 % 49.302.565,11 15:34
ESCOM ESCORT TEKNOLOJI 3,28 3,47 % 130.791.259,26 15:34
ESEN ESENBOGA ELEKTRIK 14,38 1,27 % 202.217.886,36 15:34
ETILR ETILER GIDA 4,19 -0,95 % 18.459.568,64 15:34
ETYAT EURO TREND YAT. ORT. 23,00 -4,64 % 7.179.011,60 15:34
EUHOL EURO YATIRIM HOLDING 10,30 0,00 % 2.321.177,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,00 -3,24 % 15.718.777,76 15:31
EUPWR EUROPOWER ENERJI 26,02 -0,69 % 69.215.436,52 15:34
EUREN EUROPEN ENDUSTRI 8,37 -7,31 % 409.862.396,23 15:34
EUYO EURO YAT. ORT. 13,79 -0,79 % 3.397.314,63 15:33
EYGYO EYG GMYO 4,72 1,29 % 40.781.412,90 15:34
FADE FADE GIDA 15,62 0,06 % 21.926.513,69 15:34
FENER FENERBAHCE FUTBOL 9,69 -2,61 % 142.680.833,59 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,89 -2,27 % 5.972.350,51 15:34
FMIZP F-M IZMIT PISTON 307,25 -0,89 % 14.093.451,50 15:34
FONET FONET BILGI TEKNOLOJILERI 18,52 -6,28 % 257.758.545,38 15:34
FORMT FORMET METAL VE CAM 4,04 -3,58 % 208.722.422,53 15:34
FORTE FORTE BILGI ILETISIM 74,75 3,75 % 223.657.570,40 15:34
FRIGO FRIGO PAK GIDA 10,08 -3,54 % 103.810.473,58 15:34
FROTO FORD OTOSAN 92,55 -0,11 % 658.225.912,90 15:34
FZLGY FUZUL GMYO 14,75 0,89 % 38.457.162,69 15:34
GARAN GARANTI BANKASI 124,90 -1,42 % 2.126.377.484,00 15:34
GARFA GARANTI FAKTORING 25,20 -1,25 % 9.620.720,90 15:34
GEDIK GEDIK Y. MEN. DEG. 7,00 -0,43 % 64.008.728,07 15:34
GEDZA GEDIZ AMBALAJ 28,74 2,35 % 20.255.850,68 15:34
GENIL GEN ILAC 212,70 -1,94 % 191.682.709,10 15:34
GENTS GENTAS 9,12 -3,18 % 51.362.089,91 15:34
GEREL GERSAN ELEKTRIK 20,36 -1,26 % 65.919.137,04 15:34
GESAN GIRISIM ELEKTRIK SANAYI 42,50 0,14 % 63.882.166,70 15:34
GIPTA GIPTA OFIS KIRTASIYE 132,40 2,48 % 104.981.743,00 15:34
GLBMD GLOBAL MEN. DEG. 13,00 0,23 % 3.765.951,83 15:33
GLCVY GELECEK VARLIK YONETIMI 66,15 -0,53 % 48.557.128,05 15:34
GLRMK GULERMAK AGIR SANAYI 186,40 0,27 % 265.037.637,40 15:34
GLRYH GULER YAT. HOLDING 4,20 -2,55 % 22.635.222,24 15:34
GLYHO GLOBAL YAT. HOLDING 10,47 0,48 % 212.758.325,05 15:34
GMTAS GIMAT MAGAZACILIK 44,32 -0,85 % 46.058.854,56 15:33
GOKNR GOKNUR GIDA 22,08 -1,25 % 36.418.227,02 15:34
GOLTS GOLTAS CIMENTO 327,00 -0,53 % 28.576.402,75 15:34
GOODY GOOD-YEAR 16,78 -0,47 % 12.163.629,97 15:34
GOZDE GOZDE GIRISIM 20,08 -0,40 % 19.242.568,23 15:33
GRNYO GARANTI YAT. ORT. 11,84 -3,74 % 2.758.880,03 15:33
GRSEL GUR-SEL TURIZM TASIMACILIK 351,25 1,08 % 89.218.642,50 15:34
GRTHO GRAINTURK HOLDING 621,50 3,84 % 149.615.352,00 15:34
GSDDE GSD DENIZCILIK 9,17 -2,24 % 10.203.930,60 15:34
GSDHO GSD HOLDING 4,24 -1,85 % 17.217.570,13 15:34
GSRAY GALATASARAY SPORTIF 1,36 -0,73 % 174.815.616,93 15:34
GUBRF GUBRE FABRIK. 282,25 -1,83 % 356.895.739,50 15:34
GUNDG GUNDOGDU GIDA 105,70 -0,75 % 35.539.492,60 15:33
GWIND GALATA WIND ENERJI 23,68 -1,74 % 46.302.885,56 15:34
GZNMI GEZINOMI SEYAHAT 259,50 -2,08 % 94.642.799,00 15:34
HALKB T. HALK BANKASI 25,98 -3,99 % 834.852.056,74 15:34
HATEK HATAY TEKSTIL 15,53 -1,40 % 9.044.465,72 15:31
HATSN HATSAN GEMI 46,24 -3,47 % 42.187.513,94 15:34
HDFGS HEDEF GIRISIM 4,17 5,84 % 526.841.724,65 15:34
HEDEF HEDEF HOLDING 61,55 2,16 % 190.406.452,05 15:34
HEKTS HEKTAS 3,22 -1,53 % 377.264.683,24 15:34
HKTM HIDROPAR HAREKET KONTROL 12,00 0,17 % 31.634.224,31 15:34
HLGYO HALK GMYO 3,61 -1,90 % 88.148.900,57 15:26
HOROZ HOROZ LOJISTIK 60,40 1,77 % 103.100.438,15 15:34
HRKET HAREKET PROJE TASIMACILIGI 75,75 0,13 % 66.769.858,50 15:34
HTTBT HITIT BILGISAYAR 49,00 1,66 % 11.840.402,00 15:34
HUBVC HUB GIRISIM 2,77 0,00 % 7.891.604,20 15:33
HUNER HUN YENILENEBILIR ENERJI 3,62 -2,69 % 26.122.958,19 15:34
HURGZ HURRIYET GZT. 6,39 0,00 % 30.199.095,83 15:34
ICBCT ICBC TURKEY BANK 15,51 -2,45 % 27.267.283,84 15:33
ICUGS ICU GIRISIM 2,83 -2,08 % 27.839.790,38 15:34
IDGYO IDEALIST GMYO 3,45 -1,99 % 3.100.866,41 15:32
IEYHO ISIKLAR ENERJI YAPI HOL. 37,20 -2,87 % 597.199.222,74 15:34
IHAAS IHLAS HABER AJANSI 29,64 -1,85 % 17.812.401,84 15:34
IHEVA IHLAS EV ALETLERI 2,51 -1,57 % 3.961.770,12 15:32
IHGZT IHLAS GAZETECILIK 1,76 -0,56 % 36.412.298,77 15:32
IHLAS IHLAS HOLDING 3,51 -3,04 % 195.635.830,91 15:34
IHLGM IHLAS GAYRIMENKUL 2,95 -0,67 % 47.788.420,62 15:34
IHYAY IHLAS YAYIN HOLDING 2,42 -1,63 % 11.521.640,48 15:33
IMASM IMAS MAKINA 4,47 1,82 % 446.605.216,94 15:34
INDES INDEKS BILGISAYAR 7,75 -0,13 % 26.167.009,99 15:33
INFO INFO YATIRIM 3,75 0,81 % 135.337.598,70 15:33
INGRM INGRAM BILISIM 406,75 -0,79 % 14.029.487,50 15:34
INTEK INNOSA TEKNOLOJI 321,50 0,00 % 1.521.078,50 13:55
INTEM INTEMA 255,00 0,00 % 10.067.731,75 15:34
INVEO INVEO YATIRIM HOLDING 9,81 -1,60 % 48.337.804,87 15:34
INVES INVESTCO HOLDING 329,75 -2,44 % 53.163.807,25 15:34
IPEKE IPEK DOGAL ENERJI 67,85 -3,07 % 174.478.728,45 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,20 -3,28 % 2.367.289,20 13:55
ISBTR IS BANKASI (B) 494.000,00 0,00 % 1.434.000,00 13:55
ISCTR IS BANKASI (C) 11,83 -1,66 % 2.934.001.986,64 15:34
ISDMR ISKENDERUN DEMIR CELIK 36,40 -0,27 % 55.357.080,44 15:34
ISFIN IS FIN.KIR. 17,09 0,35 % 23.946.509,05 15:33
ISGSY IS GIRISIM 76,95 2,06 % 152.669.516,15 15:34
ISGYO IS GMYO 19,03 0,00 % 44.289.111,86 15:34
ISKPL ISIK PLASTIK 8,83 -1,78 % 54.361.330,89 15:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,06 0,40 % 197.411.848,74 15:34
ISSEN ISBIR SENTETIK DOKUMA 7,92 -1,00 % 3.556.256,37 15:34
ISYAT IS YAT. ORT. 8,16 -0,73 % 6.054.414,75 15:34
IZENR IZDEMIR ENERJI 8,60 -2,82 % 97.442.125,30 15:34
IZFAS IZMIR FIRCA 151,30 -0,13 % 34.075.238,30 15:32
IZINV IZ YATIRIM HOLDING 65,40 -0,61 % 7.397.769,55 15:34
IZMDC IZMIR DEMIR CELIK 6,25 -0,16 % 30.392.832,93 15:33
JANTS JANTSA JANT SANAYI 20,50 -1,06 % 31.263.372,54 15:34
KAPLM KAPLAMIN 453,00 1,23 % 79.145.426,00 15:33
KAREL KAREL ELEKTRONIK 8,74 -2,89 % 54.931.804,31 15:34
KARSN KARSAN OTOMOTIV 10,00 -1,19 % 87.319.743,61 15:34
KARTN KARTONSAN 80,10 -1,11 % 8.347.944,85 15:32
KATMR KATMERCILER EKIPMAN 2,84 -0,70 % 300.694.068,36 15:34
KAYSE KAYSERI SEKER FABRIKASI 17,74 0,00 % 26.849.878,81 15:34
KBORU KUZEY BORU 14,31 3,70 % 231.847.696,57 15:34
KCAER KOCAER CELIK 12,62 -2,92 % 63.903.964,70 15:34
KCHOL KOC HOLDING 159,40 -0,38 % 2.319.469.682,00 15:34
KENT KENT GIDA 750,00 -2,72 % 894.186,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -5,00 % 931.376,86 13:55
KFEIN KAFEIN YAZILIM 9,63 2,45 % 33.503.418,00 15:34
KGYO KORAY GMYO 4,48 1,13 % 39.943.731,83 15:34
KIMMR KIM MARKET-ERSAN ALISVERIS 13,40 -4,69 % 24.071.521,25 15:34
KLGYO KILER GMYO 6,94 1,76 % 214.092.380,36 15:34
KLKIM KALEKIM KIMYEVI MADDELER 31,22 -1,64 % 45.997.271,50 15:34
KLMSN KLIMASAN KLIMA 33,28 -0,24 % 34.330.598,82 15:34
KLNMA T. KALKINMA BANK. 14,50 -3,72 % 2.881.014,48 13:55
KLRHO KILER HOLDING 152,10 0,73 % 376.887.572,10 15:34
KLSER KALESERAMIK 28,42 -1,52 % 19.377.897,44 15:34
KLSYN KOLEKSIYON MOBILYA 5,92 -4,52 % 25.773.405,04 15:34
KLYPV KALYON GUNES TEKNOLOJILERI 59,85 -1,07 % 43.092.093,90 15:34
KMPUR KIMTEKS POLIURETAN 17,03 -1,90 % 15.840.197,76 15:34
KNFRT KONFRUT TARIM 14,51 -2,62 % 28.904.550,60 15:34
KOCMT KOC METALURJI 2,61 -1,51 % 32.788.959,24 15:34
KONKA KONYA KAGIT 49,76 -1,56 % 25.662.385,85 15:33
KONTR KONTROLMATIK TEKNOLOJI 32,52 0,56 % 3.151.186.519,58 15:34
KONYA KONYA CIMENTO 4.720,00 -0,42 % 30.915.015,00 15:34
KOPOL KOZA POLYESTER 6,01 -1,15 % 23.604.214,93 15:34
KORDS KORDSA TEKNIK TEKSTIL 54,75 -0,73 % 19.682.135,35 15:34
KOTON KOTON MAGAZACILIK 17,27 -3,03 % 38.522.871,71 15:34
KOZAA KOZA MADENCILIK 86,95 -1,75 % 407.789.001,15 15:34
KOZAL KOZA ALTIN 24,08 -2,03 % 791.235.944,92 15:34
KRDMA KARDEMIR (A) 28,76 -1,57 % 32.341.287,88 15:34
KRDMB KARDEMIR (B) 24,54 -1,84 % 40.554.389,50 15:33
KRDMD KARDEMIR (D) 24,64 -3,75 % 1.042.380.097,82 15:34
KRGYO KORFEZ GMYO 3,03 -1,94 % 14.394.663,81 15:34
KRONT KRON TEKNOLOJI 14,04 -4,49 % 28.264.819,81 15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,04 2,38 % 17.392.853,77 15:34
KRSTL KRISTAL KOLA 10,39 -0,10 % 46.851.059,62 15:34
KRTEK KARSU TEKSTIL 32,68 -1,74 % 16.288.946,60 15:34
KRVGD KERVAN GIDA 2,27 -2,16 % 16.812.426,33 15:33
KSTUR KUSTUR KUSADASI TURIZM 3.247,50 -1,44 % 1.435.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,89 -0,62 % 214.618.561,49 15:34
KTSKR KUTAHYA SEKER FABRIKASI 71,80 -1,17 % 12.708.143,75 15:34
KUTPO KUTAHYA PORSELEN 106,40 -5,08 % 64.320.919,90 15:34
KUVVA KUVVA GIDA 147,00 -2,00 % 1.727.584,00 13:55
KUYAS KUYAS YATIRIM 47,46 -3,54 % 360.460.026,54 15:34
KZBGY KIZILBUK GYO 16,01 0,57 % 205.287.299,18 15:34
KZGYO KUZUGRUP GMYO 21,20 -0,47 % 11.197.947,38 15:34
LIDER LDR TURIZM 318,75 -1,54 % 38.423.579,25 15:33
LIDFA LIDER FAKTORING 3,88 1,04 % 26.055.769,10 15:34
LILAK LILA KAGIT 28,48 0,35 % 67.292.753,18 15:34
LINK LINK BILGISAYAR 302,75 -1,70 % 150.252.910,75 15:34
LKMNH LOKMAN HEKIM SAGLIK 16,22 0,56 % 12.828.233,06 15:34
LMKDC LIMAK DOGU ANADOLU 25,62 1,26 % 102.149.881,58 15:34
LOGO LOGO YAZILIM 166,60 0,48 % 26.033.856,50 15:34
LRSHO LORAS HOLDING 5,75 -4,01 % 165.525.605,78 15:34
LUKSK LUKS KADIFE 99,55 -0,75 % 9.099.329,25 15:34
LYDHO LYDIA HOLDING 120,10 -0,25 % 33.152.176,30 15:34
LYDYE LYDIA YESIL ENERJI 12.502,50 -0,26 % 13.961.512,50 15:23
MAALT MARMARIS ALTINYUNUS 1.019,00 0,30 % 18.642.343,00 15:33
MACKO MACKOLIK INTERNET HIZMETLERI 40,14 0,80 % 31.857.296,06 15:34
MAGEN MARGUN ENERJI 21,60 -0,46 % 60.974.963,82 15:33
MAKIM MAKIM MAKINE 16,34 -1,74 % 8.958.782,21 15:34
MAKTK MAKINA TAKIM 16,50 3,77 % 170.408.553,45 15:34
MANAS MANAS ENERJI YONETIMI 6,73 -1,90 % 58.962.033,26 15:34
MARBL TUREKS TURUNC MADENCILIK 13,09 -1,73 % 17.264.318,69 15:34
MARKA MARKA YATIRIM HOLDING 43,62 -3,02 % 33.298.598,42 15:34
MARMR MARMARA HOLDING 5,90 9,26 % 852.492.360,09 15:34
MARTI MARTI OTEL 3,17 -1,86 % 44.810.364,03 15:34
MAVI MAVI GIYIM 37,38 0,43 % 210.843.953,96 15:34
MEDTR MEDITERA TIBBI MALZEME 29,42 -3,29 % 13.967.352,54 15:34
MEGAP MEGA POLIETILEN 4,00 0,00 % 1.977.076,00 13:55
MEGMT MEGA METAL 31,66 -0,81 % 62.226.391,44 15:34
MEKAG MEKA GLOBAL MAKINE 4,78 -2,05 % 32.158.211,41 15:34
MEPET METRO PETROL VE TESISLERI 15,79 -1,13 % 5.846.839,98 15:34
MERCN MERCAN KIMYA 28,92 -2,10 % 292.214.133,02 15:34
MERIT MERIT TURIZM 19,45 -2,75 % 45.524.356,26 15:34
MERKO MERKO GIDA 13,91 -1,77 % 33.290.957,06 15:34
METRO METRO HOLDING 5,32 -3,97 % 169.590.442,73 15:34
MGROS MIGROS TICARET 443,50 -1,11 % 475.790.766,50 15:34
MHRGY MHR GMYO 3,69 -2,89 % 21.571.166,93 15:34
MIATK MIA TEKNOLOJI 39,24 -1,80 % 436.128.931,50 15:34
MMCAS MMC SAN. VE TIC. YAT. 75,00 4,17 % 11.584.195,00 13:55
MNDRS MENDERES TEKSTIL 13,80 -5,15 % 82.917.940,88 15:34
MNDTR MONDI TURKEY 6,95 -2,39 % 20.163.766,36 15:34
MOBTL MOBILTEL ILETISIM 7,07 0,43 % 21.446.891,96 15:34
MOGAN MOGAN ENERJI 9,04 -1,42 % 33.220.034,58 15:34
MOPAS MOPAS MARKETCILIK 36,24 -1,68 % 130.580.980,28 15:34
MPARK MLP SAGLIK 345,50 3,52 % 235.316.512,50 15:34
MRGYO MARTI GMYO 3,01 -1,95 % 83.106.634,27 15:34
MRSHL MARSHALL 1.776,00 -1,11 % 29.671.156,00 15:32
MSGYO MISTRAL GMYO 6,00 1,69 % 15.548.788,66 15:33
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 -2,51 % 27.540.267,52 15:34
MTRYO METRO YAT. ORT. 9,04 4,51 % 10.057.063,79 15:31
MZHLD MAZHAR ZORLU HOLDING 6,84 -1,87 % 3.418.482,05 15:31
NATEN NATUREL ENERJI 8,73 -1,80 % 38.248.978,88 15:34
NETAS NETAS TELEKOM. 76,60 -4,73 % 105.854.434,25 15:34
NIBAS NIGBAS NIGDE BETON 21,24 -3,72 % 20.200.420,16 15:34
NTGAZ NATURELGAZ 9,42 -0,32 % 40.859.762,84 15:34
NTHOL NET HOLDING 42,38 -1,76 % 24.123.548,92 15:34
NUGYO NUROL GMYO 9,50 -2,36 % 20.470.660,67 15:34
NUHCM NUH CIMENTO 260,75 1,86 % 108.521.172,25 15:34
OBAMS OBA MAKARNACILIK 42,70 -1,61 % 71.352.729,64 15:34
OBASE OBASE BILGISAYAR 35,00 -0,40 % 14.919.522,74 15:33
ODAS ODAS ELEKTRIK 5,20 0,39 % 92.349.240,59 15:33
ODINE ODINE TEKNOLOJI 186,50 1,36 % 117.147.976,80 15:34
OFSYM OFIS YEM GIDA 68,75 -1,50 % 32.963.031,85 15:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 172,00 9,97 % 24.748.908,00 15:32
ONRYT ONUR TEKNOLOJI 74,40 -1,06 % 36.540.590,50 15:34
ORCAY ORCAY ORTAKOY CAY SANAYI 9,10 -3,60 % 5.274.034,76 15:34
ORGE ORGE ENERJI ELEKTRIK 67,70 -2,45 % 36.700.941,40 15:34
ORMA ORMA ORMAN MAHSULLERI 183,30 -2,50 % 808.255,20 13:55
OSMEN OSMANLI MENKUL 9,00 1,81 % 26.243.001,26 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,38 -3,70 % 37.774.877,29 15:34
OTKAR OTOKAR 436,25 -3,06 % 106.705.629,25 15:34
OTTO OTTO HOLDING 452,25 1,40 % 14.848.729,00 15:30
OYAKC OYAK CIMENTO 21,42 0,75 % 507.193.735,90 15:34
OYAYO OYAK YAT. ORT. 34,76 -0,69 % 2.974.159,86 15:32
OYLUM OYLUM SINAI YATIRIMLAR 10,39 -0,19 % 10.953.120,06 15:31
OYYAT OYAK YATIRIM MENKUL 46,40 -4,72 % 6.914.845,44 15:34
OZATD OZATA DENIZCILIK 218,60 -1,75 % 34.437.478,70 15:34
OZGYO OZDERICI GMYO 2,87 -2,38 % 20.020.963,58 15:34
OZKGY OZAK GMYO 14,06 3,08 % 163.719.387,00 15:34
OZRDN OZERDEN AMBALAJ 10,83 3,14 % 6.437.309,64 15:33
OZSUB OZSU BALIK 16,92 -2,76 % 10.475.336,63 15:32
OZYSR OZYASAR TEL 33,16 -3,21 % 33.004.969,56 15:33
PAGYO PANORA GMYO 86,95 -0,29 % 5.764.139,80 15:32
PAMEL PAMEL ELEKTRIK 87,85 -1,62 % 9.754.852,80 15:34
PAPIL PAPILON SAVUNMA 16,27 3,30 % 257.646.167,20 15:34
PARSN PARSAN 91,20 -1,78 % 12.020.028,05 15:34
PASEU PASIFIK EURASIA LOJISTIK 128,50 0,47 % 268.730.077,70 15:34
PATEK PASIFIK TEKNOLOJI 30,56 -9,96 % 974.237.874,40 15:34
PCILT PC ILETISIM MEDYA 21,04 -0,85 % 43.958.993,74 15:31
PEKGY PEKER GMYO 10,31 1,48 % 4.687.643.524,00 15:34
PENGD PENGUEN GIDA 8,93 -3,56 % 33.264.945,86 15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 -2,97 % 34.790.036,95 15:34
PETKM PETKIM 19,27 -0,93 % 949.979.555,51 15:34
PETUN PINAR ET VE UN 13,47 3,46 % 68.877.736,35 15:34
PGSUS PEGASUS 213,40 1,04 % 3.135.216.680,10 15:34
PINSU PINAR SU 13,68 9,09 % 493.779.204,96 15:34
PKART PLASTIKKART 80,45 -1,83 % 21.932.724,95 15:34
PKENT PETROKENT TURIZM 214,00 -0,33 % 14.591.113,70 15:33
PLTUR PLATFORM TURIZM 24,46 -0,65 % 32.399.349,96 15:34
PNLSN PANELSAN CATI CEPHE 39,34 -1,11 % 12.066.943,50 15:34
PNSUT PINAR SUT 15,40 4,41 % 121.308.452,31 15:34
POLHO POLISAN HOLDING 18,00 -6,35 % 208.580.820,86 15:34
POLTK POLITEKNIK METAL 6.927,50 -0,75 % 38.240.157,50 15:31
PRDGS PARDUS GIRISIM 6,07 -2,41 % 14.204.308,04 15:34
PRKAB TURK PRYSMIAN KABLO 31,34 -1,38 % 11.120.469,96 15:34
PRKME PARK ELEK.MADENCILIK 16,86 -1,06 % 14.221.478,72 15:34
PRZMA PRIZMA PRESS MATBAACILIK 13,53 1,88 % 6.390.717,20 15:34
PSDTC PERGAMON DIS TICARET 157,90 3,68 % 8.593.227,50 15:28
PSGYO PASIFIK GMYO 3,70 -1,33 % 3.168.432.335,22 15:34
QNBFK QNB FINANSAL KIRALAMA 67,00 -2,83 % 1.436.731,80 13:55
QNBTR QNB BANK 550,00 -5,50 % 4.140.360,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,81 -3,19 % 264.250.833,32 15:34
RALYH RAL YATIRIM HOLDING 173,40 0,29 % 47.885.116,50 15:34
RAYSG RAY SIGORTA 232,60 -0,04 % 29.574.049,90 15:34
REEDR REEDER TEKNOLOJI 10,16 -1,65 % 99.317.275,80 15:34
RGYAS RONESANS GAYRIMENKUL YAT. 145,60 -2,54 % 53.316.041,90 15:33
RNPOL RAINBOW POLIKARBONAT 38,52 -2,53 % 4.717.394,52 15:26
RODRG RODRIGO TEKSTIL 23,80 7,79 % 20.499.142,10 15:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -4,65 % 152.844.814,30 15:34
RUBNS RUBENIS TEKSTIL 20,20 -0,10 % 6.313.365,62 15:34
RUZYE RUZY MADENCILIK VE ENERJI 12,00 -4,15 % 98.515.741,78 15:34
RYGYO REYSAS GMYO 20,24 -2,22 % 31.889.858,48 15:34
RYSAS REYSAS LOJISTIK 14,10 -2,56 % 26.333.724,54 15:34
SAFKR SAFKAR EGE SOGUTMACILIK 21,06 -5,65 % 117.839.669,84 15:34
SAHOL SABANCI HOLDING 80,25 -1,11 % 1.082.690.539,05 15:34
SAMAT SARAY MATBAACILIK 6,30 -1,72 % 4.142.616,47 15:34
SANEL SANEL MUHENDISLIK 27,48 -2,69 % 2.164.532,98 15:34
SANFM SANIFOAM ENDUSTRI 7,12 -3,65 % 36.376.161,72 15:34
SANKO SANKO PAZARLAMA 22,76 1,07 % 14.406.527,36 15:34
SARKY SARKUYSAN 14,24 -3,26 % 24.170.161,84 15:34
SASA SASA POLYESTER 3,05 0,99 % 3.002.720.866,04 15:34
SAYAS SAY YENILENEBILIR ENERJI 51,55 -1,34 % 54.493.921,85 15:34
SDTTR SDT UZAY VE SAVUNMA 182,30 -1,25 % 105.736.306,20 15:34
SEGMN SEGMEN KARDESLER GIDA 22,14 -2,81 % 19.321.381,62 15:34
SEGYO SEKER GMYO 4,28 -0,23 % 12.536.740,70 15:33
SEKFK SEKER FIN. KIR. 8,11 -0,49 % 4.281.125,32 15:33
SEKUR SEKURO PLASTIK 14,59 0,62 % 3.613.365,05 15:34
SELEC SELCUK ECZA DEPOSU 74,90 1,08 % 36.730.344,65 15:34
SELVA SELVA GIDA 3,19 4,25 % 45.601.559,04 15:34
SERNT SERANIT GRANIT SERAMIK 10,07 1,82 % 77.335.725,06 15:34
SEYKM SEYITLER KIMYA 6,25 -3,10 % 2.788.751,10 15:34
SILVR SILVERLINE ENDUSTRI 3,16 -4,82 % 14.972.317,51 15:34
SISE SISE CAM 33,98 -1,39 % 1.049.272.764,08 15:34
SKBNK SEKERBANK 6,47 -2,41 % 102.504.153,16 15:34
SKTAS SOKTAS 4,70 1,29 % 30.830.204,94 15:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,10 -0,43 % 14.465.515,00 15:34
SKYMD SEKER YATIRIM 13,56 -5,96 % 84.673.588,60 15:34
SMART SMARTIKS YAZILIM 24,54 -1,84 % 11.748.166,18 15:34
SMRTG SMART GUNES ENERJISI TEK. 26,58 0,83 % 31.737.220,68 15:34
SMRVA SUMER VARLIK YONETIM 314,25 8,46 % 846.362.740,75 15:34
SNGYO SINPAS GMYO 4,60 -2,75 % 116.822.314,43 15:34
SNICA SANICA ISI SANAYI 5,03 -0,79 % 46.604.604,76 15:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 2,00 % 6.113.874,60 13:55
SNPAM SONMEZ PAMUKLU 23,68 -0,08 % 819.077,38 13:55
SODSN SODAS SODYUM SANAYII 101,60 0,40 % 663.110,20 13:55
SOKE SOKE DEGIRMENCILIK 11,30 -1,57 % 9.744.083,11 15:34
SOKM SOK MARKETLER TICARET 38,22 2,08 % 270.361.398,92 15:34
SONME SONMEZ FILAMENT 123,80 -0,64 % 3.202.339,50 15:34
SRVGY SERVET GMYO 3,05 -2,24 % 59.909.570,93 15:34
SUMAS SUMAS SUNI TAHTA 297,50 -1,08 % 571.243,50 13:55
SUNTK SUN TEKSTIL 45,00 -0,62 % 20.176.088,88 15:34
SURGY SUR TATIL EVLERI GMYO 43,66 -0,77 % 28.152.696,72 15:33
SUWEN SUWEN TEKSTIL 10,50 -3,93 % 65.103.740,39 15:34
TABGD TAB GIDA 238,90 4,28 % 421.226.773,90 15:34
TARKM TARKIM BITKI KORUMA 416,75 -1,07 % 150.276.050,25 15:34
TATEN TATLIPINAR ENERJI URETIM 81,10 1,44 % 123.668.219,35 15:33
TATGD TAT GIDA 12,06 -1,95 % 13.600.978,17 15:34
TAVHL TAV HAVALIMANLARI 225,40 -3,47 % 385.191.348,60 15:34
TBORG T.TUBORG 175,30 -0,34 % 26.420.007,70 15:34
TCELL TURKCELL 91,00 -7,05 % 4.361.785.286,30 15:34
TCKRC KIRAC GALVANIZ 43,78 -2,49 % 22.576.880,08 15:34
TDGYO TREND GMYO 20,92 -0,57 % 13.263.161,68 15:34
TEHOL TERA YATIRIM TEK. HOL. 51,75 -0,10 % 1.717.072.316,25 15:34
TEKTU TEK-ART TURIZM 26,10 8,21 % 364.586.835,74 15:34
TERA TERA YATIRIM MENKUL DEGERLER 889,50 4,04 % 1.189.675.582,00 15:34
TEZOL EUROPAP TEZOL KAGIT 13,22 -2,00 % 23.595.246,12 15:34
TGSAS TGS DIS TICARET 188,70 -1,87 % 12.493.279,70 15:31
THYAO TURK HAVA YOLLARI 309,00 0,00 % 5.643.956.172,75 15:34
TKFEN TEKFEN HOLDING 84,05 -2,49 % 370.771.316,15 15:34
TKNSA TEKNOSA IC VE DIS TICARET 24,48 -2,93 % 108.510.819,02 15:34
TLMAN TRABZON LIMAN 94,25 0,11 % 5.758.500,75 15:34
TMPOL TEMAPOL POLIMER PLASTIK 204,20 -0,54 % 17.771.640,90 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 101,70 -1,64 % 36.578.436,40 15:34
TNZTP TAPDI TINAZTEPE 21,68 -1,00 % 24.173.376,08 15:34
TOASO TOFAS OTO. FAB. 254,00 -1,17 % 789.084.161,25 15:34
TRCAS TURCAS HOLDING 37,48 2,63 % 60.975.763,26 15:34
TRGYO TORUNLAR GMYO 75,30 1,76 % 212.991.131,85 15:34
TRHOL TERA FINANSAL YAT. HOL. 304,75 -1,61 % 248.062.616,75 15:34
TRILC TURK ILAC SERUM 20,52 -2,93 % 36.598.062,20 15:34
TSGYO TSKB GMYO 7,25 0,00 % 12.536.205,42 15:33
TSKB T.S.K.B. 12,57 -3,38 % 153.490.514,50 15:34
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 % 449.549.948,45 15:34
TTKOM TURK TELEKOM 48,96 -4,00 % 1.113.588.552,18 15:34
TTRAK TURK TRAKTOR 553,00 0,09 % 50.365.267,00 15:34
TUCLK TUGCELIK 8,90 -0,56 % 16.820.854,53 15:33
TUKAS TUKAS 2,69 -6,60 % 844.227.072,87 15:34
TUPRS TUPRAS 175,70 1,86 % 2.038.105.792,30 15:34
TUREX TUREKS TURIZM TASIMACILIK 7,79 -1,89 % 81.588.504,43 15:34
TURGG TURKER PROJE GAYRIMENKUL 27,86 -2,79 % 11.189.961,96 15:34
TURSG TURKIYE SIGORTA 9,37 -1,16 % 61.527.569,13 15:34
UFUK UFUK YATIRIM 921,50 9,96 % 49.615.414,50 15:33
ULAS ULASLAR TURIZM YAT. 28,66 1,27 % 8.788.991,40 15:34
ULKER ULKER BISKUVI 100,00 -2,44 % 574.977.647,70 15:34
ULUFA ULUSAL FAKTORING 3,70 -2,37 % 42.633.357,15 15:34
ULUSE ULUSOY ELEKTRIK 177,30 -1,50 % 13.903.864,80 15:34
ULUUN ULUSOY UN SANAYI 7,27 -1,62 % 10.866.986,55 15:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -1,83 % 14.346.972,17 15:34
USAK USAK SERAMIK 3,54 -1,94 % 127.531.444,26 15:34
VAKBN VAKIFLAR BANKASI 22,70 -1,82 % 606.913.005,26 15:34
VAKFN VAKIF FIN. KIR. 1,78 -2,20 % 64.892.131,92 15:34
VAKKO VAKKO TEKSTIL 61,80 3,09 % 62.719.295,35 15:34
VANGD VANET GIDA 38,88 0,52 % 7.663.630,48 15:33
VBTYZ VBT YAZILIM 18,22 -0,60 % 12.671.757,22 15:33
VERTU VERUSATURK GIRISIM 37,06 -0,64 % 14.705.040,62 15:34
VERUS VERUSA HOLDING 268,75 -0,09 % 18.929.854,75 15:34
VESBE VESTEL BEYAZ ESYA 9,21 -1,29 % 31.895.682,20 15:34
VESTL VESTEL 32,22 -0,62 % 129.292.812,04 15:34
VKFYO VAKIF YAT. ORT. 21,72 1,97 % 1.814.708,60 15:19
VKGYO VAKIF GMYO 2,30 -0,43 % 47.187.781,14 15:33
VKING VIKING KAGIT 27,46 0,15 % 4.701.526,50 15:34
VRGYO VERA KONSEPT GMYO 3,06 -1,61 % 61.449.328,69 15:34
VSNMD VISNE MADENCILIK 133,50 -2,34 % 527.962.806,40 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 -2,03 % 38.579.206,25 15:34
YATAS YATAS 32,88 -2,03 % 10.625.174,48 15:34
YAYLA YAYLA EN. UR. TUR. VE INS 33,22 -3,04 % 63.593.826,30 15:34
YBTAS YIBITAS INSAAT MALZEME 24,32 -3,80 % 3.309.587,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,98 -1,51 % 93.626.017,30 15:34
YESIL YESIL YATIRIM HOLDING 2,47 -2,37 % 117.746.106,13 15:34
YGGYO YENI GIMAT GMYO 128,10 1,51 % 18.812.045,20 15:32
YGYO YESIL GMYO 1,87 -6,03 % 4.139.985,47 13:55
YIGIT YIGIT AKU 24,76 -1,12 % 30.704.272,32 15:34
YKBNK YAPI VE KREDI BANK. 29,68 -1,98 % 3.090.356.001,06 15:34
YKSLN YUKSELEN CELIK 5,87 -0,68 % 26.811.640,34 15:34
YONGA YONGA MOBILYA 62,00 1,64 % 1.269.308,00 13:55
YUNSA YUNSA 7,92 3,80 % 107.515.626,99 15:34
YYAPI YESIL YAPI 2,18 -2,24 % 539.428.961,55 15:34
YYLGD YAYLA GIDA 9,83 -1,11 % 43.620.513,35 15:34
ZEDUR ZEDUR ENERJI 8,08 -2,06 % 12.356.221,21 15:34
ZOREN ZORLU ENERJI 3,21 -0,93 % 93.007.311,29 15:34
ZRGYO ZIRAAT GMYO 22,48 1,26 % 16.815.879,84 15:32

UYGULAMALAR

HESABIM