Hisseler – Ardahan Son Dakika Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,40 4,03 % 211.395.252,38 17:58
A1YEN A1 YENILENEBILIR ENERJI 29,88 -0,20 % 30.579.583,00 17:58
ACSEL ACIPAYAM SELULOZ 103,20 -0,48 % 20.352.022,00 17:58
ADEL ADEL KALEMCILIK 32,40 0,81 % 47.098.448,34 17:58
ADESE ADESE GAYRIMENKUL 1,75 2,94 % 2.463.505.965,13 17:59
ADGYO ADRA GMYO 46,00 -0,65 % 22.151.427,08 17:58
AEFES ANADOLU EFES 15,78 -1,07 % 1.034.795.567,23 17:58
AFYON AFYON CIMENTO 13,19 -0,08 % 61.779.087,17 17:58
AGESA AGESA HAYAT EMEKLILIK 211,80 -0,56 % 20.881.756,20 17:58
AGHOL ANADOLU GRUBU HOLDING 28,20 -1,40 % 99.298.574,30 17:58
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 43.283.864,95 17:58
AGYO ATAKULE GMYO 7,05 -0,42 % 2.054.185,22 17:56
AHGAZ AHLATCI DOGALGAZ 25,80 -1,53 % 98.630.236,94 17:58
AHSGY AHES GMYO 14,10 -1,67 % 46.038.477,34 17:58
AKBNK AKBANK 66,95 1,36 % 18.916.392.528,05 17:58
AKCNS AKCANSA 130,00 -0,69 % 50.632.037,00 17:58
AKENR AKENERJI 11,06 0,55 % 193.074.276,04 17:58
AKFGY AKFEN GMYO 2,73 0,37 % 87.271.570,07 17:58
AKFIS AKFEN INSAAT 21,40 -0,28 % 47.148.752,14 17:58
AKFYE AKFEN YEN. ENERJI 17,10 0,41 % 44.244.216,53 17:58
AKGRT AKSIGORTA 6,65 -0,75 % 52.763.203,74 17:58
AKMGY AKMERKEZ GMYO 206,00 0,59 % 2.098.999,00 17:58
AKSA AKSA 10,43 0,38 % 109.855.263,15 17:58
AKSEN AKSA ENERJI 60,65 -1,06 % 1.102.805.650,05 17:58
AKSGY AKIS GMYO 7,59 1,47 % 67.683.101,39 17:58
AKSUE AKSU ENERJI 16,00 -0,31 % 3.310.437,22 17:58
AKYHO AKDENIZ YATIRIM HOLDING 2,97 0,68 % 3.250.873,31 17:57
ALARK ALARKO HOLDING 94,75 1,12 % 827.275.231,85 17:58
ALBRK ALBARAKA TURK 8,17 -0,24 % 251.437.448,14 17:58
ALCAR ALARKO CARRIER 863,50 -0,12 % 23.148.150,50 17:58
ALCTL ALCATEL LUCENT TELETAS 108,20 0,09 % 21.167.933,80 17:58
ALFAS ALFA SOLAR ENERJI 43,60 -0,91 % 43.748.947,92 17:58
ALGYO ALARKO GMYO 29,00 -2,75 % 68.670.646,28 17:58
ALKA ALKIM KAGIT 9,02 0,22 % 18.935.657,31 17:58
ALKIM ALKIM KIMYA 15,97 -0,50 % 10.997.198,49 17:58
ALKLC ALTINKILIC GIDA VE SUT 117,80 4,34 % 816.848.566,70 17:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,39 0,20 % 1.357.655.879,96 17:58
ALTNY ALTINAY SAVUNMA 61,20 -1,53 % 157.573.679,55 17:58
ALVES ALVES KABLO 25,32 3,52 % 195.431.081,80 17:58
ANELE ANEL ELEKTRIK 16,17 -0,55 % 17.204.881,49 17:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,96 4,82 % 170.015.101,62 17:58
ANHYT ANADOLU HAYAT EMEK. 97,55 1,40 % 82.148.864,00 17:58
ANSGR ANADOLU SIGORTA 22,42 -0,27 % 141.474.975,34 17:59
ARASE DOGU ARAS ENERJI 62,30 1,38 % 26.114.425,60 17:58
ARCLK ARCELIK 107,10 -1,38 % 345.561.515,90 17:58
ARDYZ ARD BILISIM TEKNOLOJILERI 33,82 0,89 % 319.641.053,72 17:58
ARENA ARENA BILGISAYAR 26,54 -1,04 % 14.360.412,26 17:58
ARMGD ARMADA GIDA 42,42 0,24 % 60.327.112,26 17:58
ARSAN ARSAN TEKSTIL 2,99 2,40 % 79.801.751,24 17:58
ARTMS ARTEMIS HALI 39,04 0,00 % 35.158.662,82 17:58
ARZUM ARZUM EV ALETLERI 2,65 0,76 % 28.486.773,14 17:58
ASELS ASELSAN 186,20 -0,80 % 4.602.860.765,20 17:58
ASGYO ASCE GMYO 10,85 0,74 % 23.968.663,79 17:58
ASTOR ASTOR ENERJI 98,55 0,61 % 3.148.757.559,50 17:58
ASUZU ANADOLU ISUZU 53,65 -0,56 % 27.986.030,50 17:58
ATAGY ATA GMYO 13,80 -1,50 % 2.597.207,67 17:57
ATAKP ATAKEY PATATES 52,80 -0,47 % 23.594.085,30 17:58
ATATP ATP YAZILIM 152,20 2,84 % 336.821.159,60 17:58
ATEKS AKIN TEKSTIL 76,90 -2,16 % 703.635,20 17:55
ATLAS ATLAS YAT. ORT. 5,67 -0,35 % 2.432.297,82 17:56
ATSYH ATLANTIS YATIRIM HOLDING 66,30 -5,29 % 3.329.106,10 17:55
AVGYO AVRASYA GMYO 10,44 -0,57 % 8.895.249,28 17:58
AVHOL AVRUPA YATIRIM HOLDING 39,66 -0,25 % 37.463.481,12 17:58
AVOD A.V.O.D GIDA VE TARIM 3,73 -0,80 % 7.783.109,69 17:58
AVPGY AVRUPAKENT GMYO 55,65 -0,63 % 39.303.728,55 17:58
AVTUR AVRASYA PETROL VE TUR. 15,29 -0,52 % 3.317.384,24 17:58
AYCES ALTINYUNUS CESME 399,25 -0,19 % 10.396.399,00 17:58
AYDEM AYDEM ENERJI 19,41 2,00 % 82.705.723,61 17:58
AYEN AYEN ENERJI 25,72 0,23 % 27.658.599,88 17:58
AYES AYES CELIK HASIR VE CIT 17,25 -4,96 % 2.090.125,68 17:55
AYGAZ AYGAZ 211,80 0,38 % 41.484.644,80 17:58
AZTEK AZTEK TEKNOLOJI 4,42 -3,07 % 68.133.119,27 17:58
BAGFS BAGFAS 27,18 -1,02 % 21.573.783,86 17:58
BAHKM BAHADIR KIMYA 62,25 9,98 % 234.461.194,95 17:57
BAKAB BAK AMBALAJ 37,38 0,05 % 10.283.215,94 17:58
BALAT BALATACILAR BALATACILIK 72,10 -0,14 % 5.192.579,00 17:55
BALSU BALSU GIDA 17,10 -0,58 % 45.975.976,68 17:58
BANVT BANVIT 165,90 -0,36 % 21.152.121,50 17:58
BARMA BAREM AMBALAJ 29,72 -1,65 % 185.787.088,60 17:58
BASCM BASTAS BASKENT CIMENTO 14,00 -2,64 % 944.022,52 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,06 0,15 % 11.526.830,50 17:58
BAYRK BAYRAK TABAN SANAYI 25,80 -0,46 % 171.851.472,52 17:58
BEGYO BATI EGE GMYO 5,10 -1,92 % 49.176.254,89 17:58
BERA BERA HOLDING 16,66 -2,34 % 126.579.848,45 17:58
BESLR BESLER GIDA 12,46 0,89 % 30.928.259,73 17:58
BEYAZ BEYAZ FILO 25,80 -0,92 % 18.158.666,56 17:58
BFREN BOSCH FREN SISTEMLERI 159,80 -0,62 % 20.808.974,70 17:58
BIENY BIEN YAPI URUNLERI 29,02 1,47 % 161.382.360,54 17:58
BIGCH BUYUK SEFLER BIGCHEFS 59,55 0,08 % 75.381.104,50 17:58
BIGEN BIRLESIM GRUP ENERJI 9,17 -0,54 % 41.748.580,64 17:58
BIGTK BIG MEDYA TEKNOLOJI 341,00 0,22 % 90.225.388,00 17:58
BIMAS BIM MAGAZALAR 529,50 -3,64 % 8.228.359.123,50 17:58
BINBN BIN ULASIM TEKNOLOJILERI 183,40 1,49 % 84.016.102,40 17:58
BINHO 1000 YATIRIMLAR HOL. 10,03 0,20 % 363.486.859,12 17:58
BIOEN BIOTREND CEVRE VE ENERJI 20,14 1,51 % 31.056.635,17 17:58
BIZIM BIZIM MAGAZALARI 26,90 -2,61 % 9.928.435,28 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 38.928.044,45 17:58
BLCYT BILICI YATIRIM 36,16 -0,55 % 142.173.119,50 17:58
BLUME BLUME METAL KIMYA 49,06 -9,06 % 215.226.185,54 17:58
BMSCH BMS CELIK HASIR 24,92 2,55 % 117.328.833,14 17:58
BMSTL BMS BIRLESIK METAL 126,20 5,34 % 156.942.548,30 17:58
BNTAS BANTAS AMBALAJ 6,38 -0,93 % 14.507.894,56 17:58
BOBET BOGAZICI BETON SANAYI 19,09 0,21 % 25.838.454,63 17:58
BORLS BORLEASE OTOMOTIV 5,40 -0,37 % 459.960.605,61 17:58
BORSK BOR SEKER 22,64 -0,61 % 22.267.484,68 17:58
BOSSA BOSSA 6,75 -1,03 % 9.455.301,05 17:58
BRISA BRISA 82,05 -0,85 % 18.194.918,05 17:58
BRKO BIRKO MENSUCAT 8,11 0,00 % 3.766.313,14 17:55
BRKSN BERKOSAN YALITIM 7,25 -0,41 % 3.344.139,78 17:58
BRKVY BIRIKIM VARLIK YONETIM 85,80 -1,44 % 59.751.464,00 17:58
BRLSM BIRLESIM MUHENDISLIK 13,80 0,36 % 16.075.866,87 17:58
BRMEN BIRLIK MENSUCAT 19,11 -8,48 % 3.089.985,17 17:55
BRSAN BORUSAN BORU SANAYI 480,25 -1,18 % 1.265.337.989,25 17:58
BRYAT BORUSAN YAT. PAZ. 2.326,00 -1,86 % 186.112.097,00 17:58
BSOKE BATISOKE CIMENTO 14,73 -2,84 % 123.632.277,26 17:58
BTCIM BATI CIMENTO 3,54 -1,94 % 232.868.517,81 17:58
BUCIM BURSA CIMENTO 6,27 0,00 % 49.506.090,61 17:58
BULGS BULLS GSYO 44,88 -2,01 % 577.500.427,78 17:58
BURCE BURCELIK 49,66 9,96 % 64.403.255,30 17:58
BURVA BURCELIK VANA 435,00 6,10 % 10.756.336,00 17:55
BVSAN BULBULOGLU VINC 103,60 1,57 % 140.233.099,10 17:58
BYDNR BAYDONER RESTORANLARI 26,42 6,19 % 31.074.089,00 17:58
CANTE CAN2 TERMIK 2,16 0,00 % 1.079.008.570,75 17:58
CASA CASA EMTIA PETROL 106,90 2,79 % 2.287.619,00 17:55
CATES CATES ELEKTRIK 36,50 1,67 % 48.271.085,72 17:58
CCOLA COCA COLA ICECEK 51,90 -1,14 % 232.762.757,10 17:58
CELHA CELIK HALAT 11,38 -4,93 % 229.170.076,89 17:57
CEMAS CEMAS DOKUM 4,80 -0,83 % 89.489.124,61 17:58
CEMTS CEMTAS 10,78 -0,65 % 38.786.179,31 17:58
CEMZY CEM ZEYTIN 45,12 -3,67 % 123.254.406,60 17:58
CEOEM CEO EVENT MEDYA 27,88 4,03 % 78.246.322,16 17:58
CGCAM CAGDAS CAM 36,40 -5,16 % 203.080.678,68 17:58
CIMSA CIMSA 48,98 1,62 % 629.613.312,62 17:58
CLEBI CELEBI 1.589,00 -0,50 % 64.802.310,00 17:58
CMBTN CIMBETON 2.092,00 -0,48 % 36.974.471,00 17:58
CMENT CIMENTAS 325,00 1,01 % 2.054.150,00 17:55
CONSE CONSUS ENERJI 3,21 1,26 % 45.209.988,52 17:58
COSMO COSMOS YAT. HOLDING 171,50 4,57 % 17.019.896,00 17:58
CRDFA CREDITWEST FAKTORING 59,40 -2,30 % 98.654.104,85 17:58
CRFSA CARREFOURSA 118,10 -3,04 % 68.999.414,50 17:58
CUSAN CUHADAROGLU METAL 22,32 -1,67 % 33.141.571,62 17:58
CVKMD CVK MADEN 18,65 -2,36 % 328.505.333,90 17:58
CWENE CW ENERJI 27,54 9,98 % 1.144.988.854,74 17:58
DAGI DAGI GIYIM 8,71 5,70 % 111.548.203,63 17:59
DAPGM DAP GAYRIMENKUL 11,21 -0,27 % 108.227.604,20 17:58
DARDL DARDANEL 2,24 -1,75 % 45.184.677,09 17:58
DCTTR DCT TRADING DIS TICARET 26,26 0,77 % 58.565.831,88 17:58
DENGE DENGE HOLDING 3,10 -3,13 % 39.039.204,72 17:58
DERHL DERLUKS YATIRIM HOLDING 13,31 -2,13 % 94.265.210,93 17:58
DERIM DERIMOD 35,60 0,00 % 9.970.678,58 17:57
DESA DESA DERI 11,25 -1,66 % 10.818.559,26 17:58
DESPC DESPEC BILGISAYAR 48,68 -0,29 % 18.197.172,14 17:58
DEVA DEVA HOLDING 60,65 -0,41 % 25.678.589,85 17:58
DGATE DATAGATE BILGISAYAR 66,15 -2,72 % 14.711.356,70 17:58
DGGYO DOGUS GMYO 31,10 -0,89 % 2.155.393,26 17:55
DGNMO DOGANLAR MOBILYA 5,60 -0,53 % 6.096.302,13 17:58
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -0,82 % 1.987.393,80 17:55
DITAS DITAS DOGAN 41,86 4,65 % 77.770.971,86 17:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 -0,33 % 44.440.514,52 17:58
DMRGD DMR UNLU MAMULLER 24,16 1,51 % 53.867.433,66 17:58
DMSAS DEMISAS DOKUM 10,95 3,01 % 62.939.282,26 17:58
DNISI DINAMIK ISI MAKINA YALITIM 20,94 -0,66 % 16.772.758,52 17:58
DOAS DOGUS OTOMOTIV 184,70 -2,84 % 593.296.164,80 17:58
DOCO DO-CO 9.190,00 0,05 % 48.912.157,50 17:58
DOFER DOFER YAPI MALZEMELERI 58,80 3,16 % 62.630.130,90 17:58
DOFRB DOF ROBOTIK 74,40 3,48 % 1.302.292.948,35 17:58
DOGUB DOGUSAN 50,60 -8,00 % 119.205.695,85 17:58
DOHOL DOGAN HOLDING 17,62 0,06 % 229.523.848,90 17:58
DOKTA DOKTAS DOKUMCULUK 21,50 0,47 % 3.419.070,90 17:58
DSTKF DESTEK FINANS FAKTORING 713,00 -9,97 % 20.778.959,00 17:58
DUNYH DUNYA HOLDING 109,00 6,34 % 44.974.962,90 17:58
DURDO DURAN DOGAN BASIM 3,67 0,27 % 15.049.894,94 17:58
DURKN DURUKAN SEKERLEME 14,31 1,85 % 41.873.930,18 17:58
DYOBY DYO BOYA 13,24 -0,15 % 10.476.390,30 17:58
DZGYO DENIZ GMYO 7,18 -0,83 % 27.196.763,61 17:58
EBEBK EBEBEK MAGAZACILIK 56,00 -0,62 % 27.963.689,65 17:58
ECILC ECZACIBASI ILAC 92,80 -0,54 % 379.743.648,10 17:58
ECOGR ECOGREEN ENERJI 21,16 -1,21 % 333.038.277,56 17:58
ECZYT ECZACIBASI YATIRIM 337,25 -1,03 % 100.186.928,25 17:58
EDATA E-DATA TEKNOLOJI 5,31 -0,38 % 12.946.210,48 17:58
EDIP EDIP GAYRIMENKUL 35,96 -0,11 % 39.650.662,46 17:58
EFOR EFOR YATIRIM 27,00 7,31 % 1.112.056.559,10 17:58
EGEEN EGE ENDUSTRI 7.085,00 -1,25 % 66.749.215,00 17:58
EGEGY EGEYAPI AVRUPA GMYO 24,62 1,32 % 40.734.017,70 17:58
EGEPO NASMED EGEPOL 7,44 -0,27 % 10.353.070,69 17:58
EGGUB EGE GUBRE 98,10 -0,41 % 71.523.163,10 17:58
EGPRO EGE PROFIL 24,26 -0,98 % 14.120.969,44 17:58
EGSER EGE SERAMIK 3,03 -0,33 % 5.325.608,00 17:58
EKGYO EMLAK KONUT GMYO 21,86 0,18 % 4.485.440.735,04 17:58
EKIZ EKIZ KIMYA 97,00 8,99 % 4.930.357,00 17:55
EKOS EKOS TEKNOLOJI 26,68 0,68 % 58.954.422,26 17:58
EKSUN EKSUN GIDA 5,63 -0,35 % 9.206.058,90 17:58
ELITE ELITE NATUREL ORGANIK GIDA 31,86 -0,38 % 17.674.641,90 17:58
EMKEL EMEK ELEKTRIK 61,50 2,93 % 378.819.465,45 17:58
EMNIS EMINIS AMBALAJ 174,50 2,77 % 1.593.608,60 17:55
ENDAE ENDA ENERJI HOLDING 14,76 -1,27 % 24.207.221,00 17:58
ENERY ENERYA ENERJI 10,38 -1,33 % 186.239.758,35 17:58
ENJSA ENERJISA ENERJI 82,20 0,00 % 172.662.753,80 17:59
ENKAI ENKA INSAAT 80,30 0,82 % 848.566.951,45 17:58
ENSRI ENSARI SINAI YATIRIMLAR 66,50 -1,04 % 145.275.556,55 17:58
ENTRA IC ENTERRA YEN. ENERJI 10,42 -1,04 % 56.358.385,61 17:58
EPLAS EGEPLAST 5,22 -1,32 % 14.797.772,42 17:58
ERBOS ERBOSAN 181,50 -0,55 % 7.931.951,80 17:58
ERCB ERCIYAS CELIK BORU 74,10 0,41 % 385.250.500,10 17:58
EREGL EREGLI DEMIR CELIK 23,90 -0,08 % 6.036.152.160,90 17:58
ERSU ERSU GIDA 17,99 0,50 % 7.978.925,03 17:58
ESCAR ESCAR FILO 20,48 0,99 % 49.170.207,98 17:58
ESCOM ESCORT TEKNOLOJI 3,14 -2,18 % 46.784.748,42 17:58
ESEN ESENBOGA ELEKTRIK 7,18 -0,69 % 291.107.396,36 17:58
ETILR ETILER GIDA 3,79 -1,30 % 11.591.080,34 17:58
ETYAT EURO TREND YAT. ORT. 23,80 -2,62 % 7.748.189,54 17:58
EUHOL EURO YATIRIM HOLDING 12,00 -3,54 % 3.350.093,27 17:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 -0,64 % 4.073.058,82 17:57
EUPWR EUROPOWER ENERJI 31,12 2,77 % 317.165.817,02 17:58
EUREN EUROPEN ENDUSTRI 6,09 0,00 % 118.463.281,96 17:58
EUYO EURO YAT. ORT. 12,90 0,16 % 2.104.044,42 17:57
EYGYO EYG GMYO 3,81 4,38 % 27.988.714,83 17:58
FADE FADE GIDA 13,70 0,37 % 10.733.194,88 17:57
FENER FENERBAHCE FUTBOL 10,25 -0,68 % 293.605.107,24 17:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 -1,71 % 6.298.938,04 17:58
FMIZP F-M IZMIT PISTON 335,75 5,25 % 80.892.930,75 17:58
FONET FONET BILGI TEKNOLOJILERI 2,77 0,00 % 95.411.502,70 17:58
FORMT FORMET METAL VE CAM 3,54 1,43 % 218.488.186,97 17:58
FORTE FORTE BILGI ILETISIM 80,40 -3,94 % 113.531.189,05 17:58
FRIGO FRIGO PAK GIDA 10,03 1,31 % 105.384.169,05 17:58
FROTO FORD OTOSAN 90,35 -1,95 % 2.777.947.480,45 17:58
FZLGY FUZUL GMYO 11,94 -0,58 % 52.612.404,33 17:58
GARAN GARANTI BANKASI 142,00 0,00 % 10.787.955.047,70 17:58
GARFA GARANTI FAKTORING 25,50 -0,31 % 10.637.308,50 17:57
GEDIK GEDIK Y. MEN. DEG. 6,22 -0,16 % 31.102.096,86 17:58
GEDZA GEDIZ AMBALAJ 25,82 -1,45 % 9.110.114,40 17:58
GENIL GEN ILAC 195,00 1,25 % 244.940.773,10 17:58
GENTS GENTAS 10,94 -1,44 % 87.441.945,01 17:58
GEREL GERSAN ELEKTRIK 20,04 -9,40 % 293.394.972,77 17:58
GESAN GIRISIM ELEKTRIK SANAYI 45,04 0,45 % 210.558.704,60 17:58
GIPTA GIPTA OFIS KIRTASIYE 64,80 2,86 % 114.152.115,85 17:58
GLBMD GLOBAL MEN. DEG. 11,22 -0,88 % 2.337.447,31 17:58
GLCVY GELECEK VARLIK YONETIMI 79,10 -4,47 % 103.445.704,70 17:58
GLRMK GULERMAK AGIR SANAYI 163,90 -1,09 % 250.805.101,50 17:58
GLRYH GULER YAT. HOLDING 4,27 0,71 % 40.387.631,63 17:58
GLYHO GLOBAL YAT. HOLDING 12,01 0,50 % 65.649.287,31 17:58
GMTAS GIMAT MAGAZACILIK 45,48 -0,26 % 40.134.882,74 17:58
GOKNR GOKNUR GIDA 20,76 -0,95 % 29.914.563,54 17:58
GOLTS GOLTAS CIMENTO 320,50 0,47 % 39.854.063,50 17:58
GOODY GOOD-YEAR 14,87 -0,34 % 9.376.736,87 17:58
GOZDE GOZDE GIRISIM 21,18 0,67 % 25.795.570,70 17:58
GRNYO GARANTI YAT. ORT. 13,24 0,68 % 3.679.366,48 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 308,75 0,90 % 103.343.822,00 17:58
GRTHO GRAINTURK HOLDING 325,50 5,60 % 474.016.184,25 17:58
GSDDE GSD DENIZCILIK 9,77 1,03 % 13.496.568,27 17:58
GSDHO GSD HOLDING 4,78 4,60 % 58.114.147,85 17:58
GSRAY GALATASARAY SPORTIF 1,28 0,00 % 200.836.078,03 17:58
GUBRF GUBRE FABRIK. 305,00 -0,33 % 819.573.439,25 17:58
GUNDG GUNDOGDU GIDA 191,00 6,11 % 86.116.048,40 17:59
GWIND GALATA WIND ENERJI 23,32 0,34 % 93.399.343,98 17:58
GZNMI GEZINOMI SEYAHAT 82,55 9,99 % 389.017.554,25 17:58
HALKB T. HALK BANKASI 41,22 -0,19 % 5.798.009.037,84 17:58
HATEK HATAY TEKSTIL 20,76 6,03 % 187.914.570,38 17:58
HATSN HATSAN GEMI 44,00 6,13 % 210.081.784,06 17:58
HDFGS HEDEF GIRISIM 3,04 -0,65 % 517.323.681,16 17:58
HEDEF HEDEF HOLDING 52,25 4,58 % 482.438.694,65 17:58
HEKTS HEKTAS 3,18 -1,55 % 319.023.322,45 17:58
HKTM HIDROPAR HAREKET KONTROL 12,01 -0,41 % 19.146.664,41 17:58
HLGYO HALK GMYO 4,10 -1,91 % 195.144.514,06 17:58
HOROZ HOROZ LOJISTIK 58,70 1,29 % 35.344.760,85 17:58
HRKET HAREKET PROJE TASIMACILIGI 69,10 0,14 % 66.073.761,65 17:58
HTTBT HITIT BILGISAYAR 44,40 -3,90 % 91.175.135,52 17:58
HUBVC HUB GIRISIM 2,67 -2,20 % 9.676.664,83 17:58
HUNER HUN YENILENEBILIR ENERJI 3,41 -0,29 % 38.612.213,92 17:58
HURGZ HURRIYET GZT. 5,70 -2,06 % 10.198.443,55 17:58
ICBCT ICBC TURKEY BANK 13,82 0,66 % 13.869.829,12 17:58
ICUGS ICU GIRISIM 2,83 -0,70 % 25.865.870,84 17:58
IDGYO IDEALIST GMYO 3,12 -1,89 % 2.450.893,90 17:58
IEYHO ISIKLAR ENERJI YAPI HOL. 58,90 0,86 % 599.269.357,95 17:58
IHAAS IHLAS HABER AJANSI 39,30 1,97 % 12.234.314,52 17:58
IHEVA IHLAS EV ALETLERI 2,20 -1,35 % 5.951.188,92 17:58
IHGZT IHLAS GAZETECILIK 1,85 0,54 % 46.637.363,30 17:58
IHLAS IHLAS HOLDING 2,75 -6,78 % 1.055.991.203,68 17:58
IHLGM IHLAS GAYRIMENKUL 2,24 0,45 % 96.902.356,42 17:58
IHYAY IHLAS YAYIN HOLDING 2,20 0,46 % 17.784.254,56 17:58
IMASM IMAS MAKINA 4,39 -1,13 % 155.510.547,41 17:58
INDES INDEKS BILGISAYAR 7,29 0,00 % 30.981.321,66 17:58
INFO INFO YATIRIM 3,85 0,79 % 124.739.115,10 17:58
INGRM INGRAM BILISIM 397,00 0,00 % 10.963.230,25 17:58
INTEK INNOSA TEKNOLOJI 270,00 -5,26 % 2.669.230,00 17:55
INTEM INTEMA 267,25 -0,93 % 11.341.121,25 17:58
INVEO INVEO YATIRIM HOLDING 9,49 -0,11 % 47.294.355,57 17:58
INVES INVESTCO HOLDING 282,00 9,94 % 107.061.385,75 17:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,50 0,55 % 1.987.957,90 17:55
ISBTR IS BANKASI (B) 491.502,50 0,31 % 1.961.505,00 17:55
ISCTR IS BANKASI (C) 13,94 0,36 % 17.510.234.010,63 17:59
ISDMR ISKENDERUN DEMIR CELIK 35,96 -0,39 % 97.264.404,20 17:58
ISFIN IS FIN.KIR. 19,22 -0,16 % 22.580.541,14 17:58
ISGSY IS GIRISIM 74,75 5,36 % 260.936.030,35 17:58
ISGYO IS GMYO 19,50 1,51 % 131.294.521,15 17:58
ISKPL ISIK PLASTIK 8,87 1,26 % 19.220.023,85 17:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,64 0,34 % 247.739.846,66 17:58
ISSEN ISBIR SENTETIK DOKUMA 7,62 -1,17 % 6.986.266,23 17:58
ISYAT IS YAT. ORT. 8,05 -0,12 % 8.692.021,26 17:58
IZENR IZDEMIR ENERJI 9,99 1,52 % 372.096.033,17 17:58
IZFAS IZMIR FIRCA 110,50 -9,50 % 303.622.153,60 17:58
IZINV IZ YATIRIM HOLDING 67,50 -1,96 % 25.742.631,40 17:58
IZMDC IZMIR DEMIR CELIK 6,67 9,88 % 161.167.933,13 17:56
JANTS JANTSA JANT SANAYI 19,32 0,05 % 35.489.696,72 17:58
KAPLM KAPLAMIN 322,75 2,46 % 56.694.744,75 17:58
KAREL KAREL ELEKTRONIK 9,01 -0,88 % 44.396.361,31 17:58
KARSN KARSAN OTOMOTIV 9,44 0,00 % 58.409.879,14 17:58
KARTN KARTONSAN 82,65 1,60 % 39.388.063,25 17:58
KATMR KATMERCILER EKIPMAN 3,25 -3,56 % 682.200.315,56 17:58
KAYSE KAYSERI SEKER FABRIKASI 17,26 -0,29 % 19.877.157,19 17:58
KBORU KUZEY BORU 13,91 -0,57 % 55.196.975,72 17:58
KCAER KOCAER CELIK 10,37 -0,58 % 85.991.929,06 17:58
KCHOL KOC HOLDING 173,40 -0,29 % 8.160.478.402,60 17:58
KENT KENT GIDA 717,00 0,00 % 2.275.041,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,15 -2,71 % 516.937,05 17:55
KFEIN KAFEIN YAZILIM 9,15 -0,44 % 15.639.784,34 17:58
KGYO KORAY GMYO 4,60 -1,08 % 27.358.461,74 17:58
KIMMR KIM MARKET-ERSAN ALISVERIS 13,79 0,00 % 7.304.605,82 17:58
KLGYO KILER GMYO 6,46 0,00 % 85.738.881,32 17:58
KLKIM KALEKIM KIMYEVI MADDELER 30,60 -0,84 % 28.712.285,26 17:58
KLMSN KLIMASAN KLIMA 30,72 0,33 % 11.826.865,74 17:58
KLNMA T. KALKINMA BANK. 11,81 0,85 % 1.093.393,42 17:55
KLRHO KILER HOLDING 165,30 1,97 % 173.909.230,20 17:58
KLSER KALESERAMIK 27,90 -0,21 % 22.705.040,52 17:58
KLSYN KOLEKSIYON MOBILYA 5,40 -0,55 % 20.309.646,96 17:58
KLYPV KALYON GUNES TEKNOLOJILERI 55,50 0,18 % 77.895.778,90 17:58
KMPUR KIMTEKS POLIURETAN 16,14 0,69 % 28.421.208,37 17:58
KNFRT KONFRUT TARIM 11,73 -2,57 % 15.534.081,46 17:58
KOCMT KOC METALURJI 2,85 1,06 % 83.306.905,04 17:58
KONKA KONYA KAGIT 14,12 -0,42 % 20.205.399,71 17:58
KONTR KONTROLMATIK TEKNOLOJI 30,72 -4,77 % 1.555.011.191,88 17:58
KONYA KONYA CIMENTO 4.745,00 -0,78 % 29.375.767,50 17:58
KOPOL KOZA POLYESTER 5,53 -1,60 % 55.864.541,07 17:58
KORDS KORDSA TEKNIK TEKSTIL 51,15 -0,58 % 15.677.420,80 17:58
KOTON KOTON MAGAZACILIK 14,82 -0,40 % 14.376.389,27 17:58
KRDMA KARDEMIR (A) 25,30 0,48 % 103.890.502,76 17:58
KRDMB KARDEMIR (B) 22,28 0,09 % 25.149.398,50 17:58
KRDMD KARDEMIR (D) 25,84 0,39 % 1.492.002.900,68 17:58
KRGYO KORFEZ GMYO 3,11 -1,27 % 26.590.854,05 17:58
KRONT KRON TEKNOLOJI 13,73 -1,22 % 10.948.188,44 17:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 -4,59 % 80.665.939,71 17:58
KRSTL KRISTAL KOLA 10,97 -0,18 % 65.328.982,04 17:58
KRTEK KARSU TEKSTIL 26,30 2,49 % 34.531.787,50 17:58
KRVGD KERVAN GIDA 2,61 5,24 % 27.685.855,03 17:58
KSTUR KUSTUR KUSADASI TURIZM 2.880,00 -0,69 % 1.435.740,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 17,39 -2,25 % 1.189.196.185,44 17:58
KTSKR KUTAHYA SEKER FABRIKASI 72,35 1,19 % 39.350.303,35 17:58
KUTPO KUTAHYA PORSELEN 96,60 -0,41 % 30.746.887,25 17:58
KUVVA KUVVA GIDA 157,00 4,67 % 8.953.073,00 17:55
KUYAS KUYAS YATIRIM 40,94 -0,05 % 348.318.409,84 17:58
KZBGY KIZILBUK GYO 11,53 1,86 % 141.383.486,15 17:58
KZGYO KUZUGRUP GMYO 23,92 1,36 % 15.004.307,90 17:58
LIDER LDR TURIZM 50,10 8,91 % 290.033.635,98 17:58
LIDFA LIDER FAKTORING 4,49 -0,66 % 22.742.645,89 17:58
LILAK LILA KAGIT 25,70 1,58 % 86.135.746,48 17:58
LINK LINK BILGISAYAR 242,80 9,96 % 381.658.557,50 17:58
LKMNH LOKMAN HEKIM SAGLIK 14,51 -0,27 % 41.897.200,54 17:58
LMKDC LIMAK DOGU ANADOLU 28,84 0,00 % 118.471.994,68 17:58
LOGO LOGO YAZILIM 155,40 -0,64 % 39.056.490,00 17:58
LRSHO LORAS HOLDING 5,15 -1,34 % 94.056.706,98 17:58
LUKSK LUKS KADIFE 108,30 0,56 % 23.005.020,50 17:58
LYDHO LYDIA HOLDING 169,60 -0,99 % 85.531.446,40 17:58
LYDYE LYDIA YESIL ENERJI 14.247,50 -2,73 % 53.902.125,00 17:58
MAALT MARMARIS ALTINYUNUS 941,50 1,78 % 33.863.910,00 17:58
MACKO MACKOLIK INTERNET HIZMETLERI 43,20 2,22 % 14.928.980,50 17:58
MAGEN MARGUN ENERJI 31,98 3,09 % 171.567.109,90 17:58
MAKIM MAKIM MAKINE 17,20 0,82 % 6.676.983,43 17:58
MAKTK MAKINA TAKIM 14,27 -3,12 % 88.811.101,83 17:58
MANAS MANAS ENERJI YONETIMI 9,55 6,58 % 567.434.214,42 17:58
MARBL TUREKS TURUNC MADENCILIK 12,96 3,76 % 49.958.654,13 17:58
MARKA MARKA YATIRIM HOLDING 42,00 -2,23 % 24.475.186,10 17:58
MARMR MARMARA HOLDING 2,01 2,55 % 619.151.408,94 17:58
MARTI MARTI OTEL 2,80 -1,41 % 26.096.127,00 17:58
MAVI MAVI GIYIM 37,70 -2,28 % 296.370.723,60 17:58
MEDTR MEDITERA TIBBI MALZEME 28,18 0,07 % 22.874.774,90 17:58
MEGAP MEGA POLIETILEN 3,55 -1,39 % 2.528.061,95 17:55
MEGMT MEGA METAL 43,78 3,16 % 407.739.911,04 17:58
MEKAG MEKA GLOBAL MAKINE 3,92 -1,75 % 24.288.994,32 17:58
MEPET METRO PETROL VE TESISLERI 15,71 1,03 % 3.388.300,92 17:58
MERCN MERCAN KIMYA 17,93 4,30 % 207.161.515,87 17:58
MERIT MERIT TURIZM 16,88 -2,14 % 48.066.325,90 17:58
MERKO MERKO GIDA 12,97 -0,54 % 23.538.771,64 17:58
METRO METRO HOLDING 5,40 9,98 % 140.254.837,96 17:57
MGROS MIGROS TICARET 510,50 -3,31 % 3.117.533.121,00 17:58
MHRGY MHR GMYO 3,62 -0,28 % 10.465.301,09 17:58
MIATK MIA TEKNOLOJI 35,42 -1,61 % 395.902.488,56 17:58
MMCAS MMC SAN. VE TIC. YAT. 110,00 2,80 % 4.652.290,40 17:55
MNDRS MENDERES TEKSTIL 13,81 -1,07 % 32.337.222,28 17:58
MNDTR MONDI TURKEY 7,15 0,42 % 19.833.751,25 17:58
MOBTL MOBILTEL ILETISIM 7,99 -1,84 % 61.171.325,09 17:58
MOGAN MOGAN ENERJI 8,35 -0,48 % 18.882.853,33 17:58
MOPAS MOPAS MARKETCILIK 31,04 0,00 % 49.273.588,62 17:58
MPARK MLP SAGLIK 321,50 -1,08 % 194.453.315,75 17:58
MRGYO MARTI GMYO 2,69 0,37 % 54.674.977,45 17:58
MRSHL MARSHALL 1.594,00 -0,87 % 13.725.307,00 17:58
MSGYO MISTRAL GMYO 5,32 -0,37 % 19.266.860,14 17:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,48 1,11 % 35.546.862,44 17:58
MTRYO METRO YAT. ORT. 8,11 -0,61 % 1.671.997,46 17:58
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,32 % 1.514.059,58 17:58
NATEN NATUREL ENERJI 8,61 -0,58 % 43.977.138,47 17:58
NETAS NETAS TELEKOM. 62,60 0,32 % 16.719.054,20 17:58
NIBAS NIGBAS NIGDE BETON 24,12 1,34 % 171.214.983,90 17:58
NTGAZ NATURELGAZ 9,97 -1,38 % 32.398.878,73 17:58
NTHOL NET HOLDING 47,64 -1,00 % 64.360.096,58 17:58
NUGYO NUROL GMYO 9,15 -0,97 % 14.951.803,76 17:58
NUHCM NUH CIMENTO 230,40 -0,52 % 13.902.254,90 17:58
OBAMS OBA MAKARNACILIK 7,52 -1,31 % 205.408.435,79 17:58
OBASE OBASE BILGISAYAR 36,28 2,02 % 83.292.379,28 17:58
ODAS ODAS ELEKTRIK 5,45 1,49 % 229.934.370,59 17:58
ODINE ODINE TEKNOLOJI 265,75 9,90 % 905.278.244,00 17:58
OFSYM OFIS YEM GIDA 58,90 6,61 % 97.391.816,80 17:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,50 4,86 % 536.157.719,75 17:58
ONRYT ONUR TEKNOLOJI 62,80 -1,72 % 40.140.061,40 17:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 1,30 % 15.895.808,82 17:58
ORGE ORGE ENERJI ELEKTRIK 66,60 -0,52 % 36.322.021,20 17:58
ORMA ORMA ORMAN MAHSULLERI 163,60 0,37 % 568.804,00 17:55
OSMEN OSMANLI MENKUL 8,63 -0,23 % 14.605.914,15 17:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 0,34 % 28.837.504,54 17:58
OTKAR OTOKAR 473,25 -2,37 % 213.930.420,50 17:58
OTTO OTTO HOLDING 447,75 -1,49 % 25.799.480,25 17:58
OYAKC OYAK CIMENTO 24,76 3,00 % 1.107.480.256,18 17:58
OYAYO OYAK YAT. ORT. 55,35 6,24 % 18.153.340,70 17:58
OYLUM OYLUM SINAI YATIRIMLAR 9,83 -1,50 % 4.646.521,03 17:58
OYYAT OYAK YATIRIM MENKUL 44,48 6,06 % 45.189.623,56 17:58
OZATD OZATA DENIZCILIK 167,50 -1,47 % 63.690.196,70 17:58
OZGYO OZDERICI GMYO 2,98 -1,00 % 9.041.127,49 17:58
OZKGY OZAK GMYO 15,60 -0,38 % 50.745.067,07 17:58
OZRDN OZERDEN AMBALAJ 13,22 3,85 % 7.492.285,77 17:58
OZSUB OZSU BALIK 19,24 0,21 % 18.233.871,58 17:58
OZYSR OZYASAR TEL 44,24 -1,69 % 24.987.879,08 17:58
PAGYO PANORA GMYO 83,00 1,34 % 20.475.901,20 17:58
PAHOL PASIFIK HOLDING 1,63 1,24 % 3.912.181.968,99 17:58
PAMEL PAMEL ELEKTRIK 86,30 -2,27 % 51.463.720,65 17:58
PAPIL PAPILON SAVUNMA 15,56 -0,77 % 83.022.942,48 17:58
PARSN PARSAN 85,35 0,00 % 19.207.258,00 17:58
PASEU PASIFIK EURASIA LOJISTIK 135,40 -1,53 % 191.136.137,20 17:58
PATEK PASIFIK TEKNOLOJI 23,92 -0,66 % 359.012.339,54 17:59
PCILT PC ILETISIM MEDYA 23,36 2,46 % 29.797.714,64 17:58
PEKGY PEKER GMYO 10,63 0,00 % 4.246.786.179,09 17:58
PENGD PENGUEN GIDA 8,19 -0,36 % 21.275.289,59 17:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,59 -0,80 % 32.666.394,80 17:58
PETKM PETKIM 17,31 -2,20 % 934.566.596,32 17:58
PETUN PINAR ET VE UN 11,00 0,18 % 9.095.991,68 17:58
PGSUS PEGASUS 201,80 -1,85 % 5.284.746.839,70 17:58
PINSU PINAR SU 12,97 0,00 % 44.807.338,17 17:58
PKART PLASTIKKART 71,00 0,14 % 9.845.035,45 17:58
PKENT PETROKENT TURIZM 209,00 10,00 % 247.445.819,90 17:58
PLTUR PLATFORM TURIZM 20,74 -0,77 % 90.294.350,50 17:58
PNLSN PANELSAN CATI CEPHE 39,58 -1,93 % 16.503.467,96 17:58
PNSUT PINAR SUT 10,96 0,09 % 6.419.942,06 17:58
POLHO POLISAN HOLDING 17,56 -3,14 % 110.832.802,39 17:59
POLTK POLITEKNIK METAL 8.097,50 -0,89 % 33.913.532,50 17:58
PRDGS PARDUS GIRISIM 6,12 0,99 % 17.182.329,00 17:58
PRKAB TURK PRYSMIAN KABLO 32,92 -1,02 % 19.219.483,64 17:58
PRKME PARK ELEK.MADENCILIK 16,62 -0,42 % 10.308.385,32 17:58
PRZMA PRIZMA PRESS MATBAACILIK 12,82 -1,00 % 3.497.137,22 17:58
PSDTC PERGAMON DIS TICARET 146,90 2,73 % 10.621.736,40 17:58
PSGYO PASIFIK GMYO 2,67 -1,48 % 290.847.230,10 17:58
QNBFK QNB FINANSAL KIRALAMA 56,45 -1,48 % 1.571.126,55 17:55
QNBTR QNB BANK 486,00 -1,82 % 4.699.441,25 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 1,97 % 673.675.242,45 17:58
RALYH RAL YATIRIM HOLDING 206,50 5,90 % 537.693.591,20 17:58
RAYSG RAY SIGORTA 236,70 -0,88 % 34.947.596,40 17:58
REEDR REEDER TEKNOLOJI 7,35 -0,27 % 136.520.510,27 17:58
RGYAS RONESANS GAYRIMENKUL YAT. 139,00 0,72 % 167.211.934,30 17:58
RNPOL RAINBOW POLIKARBONAT 52,65 -0,47 % 22.434.401,65 17:58
RODRG RODRIGO TEKSTIL 23,22 9,94 % 25.463.675,80 17:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 8,42 % 489.920.570,10 17:58
RUBNS RUBENIS TEKSTIL 19,32 -0,41 % 7.413.709,28 17:58
RUZYE RUZY MADENCILIK VE ENERJI 12,72 -0,78 % 124.812.241,14 17:58
RYGYO REYSAS GMYO 20,72 -0,96 % 22.888.041,38 17:58
RYSAS REYSAS LOJISTIK 13,82 -0,36 % 65.800.219,33 17:58
SAFKR SAFKAR EGE SOGUTMACILIK 24,60 2,76 % 86.902.766,20 17:58
SAHOL SABANCI HOLDING 85,80 1,12 % 4.076.306.194,10 17:58
SAMAT SARAY MATBAACILIK 6,15 0,82 % 4.771.213,13 17:58
SANEL SANEL MUHENDISLIK 41,54 9,95 % 25.403.824,72 17:58
SANFM SANIFOAM ENDUSTRI 6,63 -0,30 % 39.322.192,05 17:58
SANKO SANKO PAZARLAMA 21,50 1,13 % 5.746.790,96 17:58
SARKY SARKUYSAN 15,73 3,35 % 41.213.253,15 17:58
SASA SASA POLYESTER 2,95 -1,01 % 2.372.736.449,44 17:58
SAYAS SAY YENILENEBILIR ENERJI 42,18 -0,28 % 23.716.777,04 17:58
SDTTR SDT UZAY VE SAVUNMA 176,50 0,11 % 47.311.559,50 17:58
SEGMN SEGMEN KARDESLER GIDA 18,00 -0,72 % 23.691.484,95 17:58
SEGYO SEKER GMYO 5,92 8,62 % 171.003.177,53 17:58
SEKFK SEKER FIN. KIR. 8,56 -0,23 % 3.706.329,41 17:58
SEKUR SEKURO PLASTIK 4,20 5,79 % 9.154.813,87 17:58
SELEC SELCUK ECZA DEPOSU 68,30 -2,15 % 70.976.181,70 17:58
SELVA SELVA GIDA 1,94 8,99 % 75.480.619,02 17:59
SERNT SERANIT GRANIT SERAMIK 8,08 -1,46 % 38.283.917,54 17:58
SEYKM SEYITLER KIMYA 5,10 -2,67 % 7.656.527,20 17:58
SILVR SILVERLINE ENDUSTRI 2,81 -1,75 % 6.250.338,91 17:58
SISE SISE CAM 37,48 0,21 % 1.639.313.391,50 17:58
SKBNK SEKERBANK 8,29 1,34 % 492.897.034,68 17:58
SKTAS SOKTAS 4,20 -1,18 % 28.147.065,66 17:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 305,00 1,08 % 15.522.938,00 17:55
SKYMD SEKER YATIRIM 12,30 -1,91 % 69.799.146,34 17:58
SMART SMARTIKS YAZILIM 23,70 2,16 % 40.328.224,18 17:58
SMRTG SMART GUNES ENERJISI TEK. 27,90 9,93 % 171.204.650,42 17:58
SMRVA SUMER VARLIK YONETIM 501,50 -0,99 % 261.833.713,00 17:58
SNGYO SINPAS GMYO 5,05 0,20 % 131.810.592,61 17:58
SNICA SANICA ISI SANAYI 4,16 0,00 % 31.480.314,50 17:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 259,00 -1,15 % 3.136.274,75 17:55
SNPAM SONMEZ PAMUKLU 22,20 1,00 % 1.266.202,08 17:55
SODSN SODAS SODYUM SANAYII 103,20 -0,29 % 2.129.063,20 17:55
SOKE SOKE DEGIRMENCILIK 10,73 -0,28 % 10.193.122,60 17:58
SOKM SOK MARKETLER TICARET 47,56 0,85 % 448.105.942,82 17:58
SONME SONMEZ FILAMENT 138,00 0,07 % 3.101.872,60 17:58
SRVGY SERVET GMYO 3,53 1,44 % 257.964.357,73 17:58
SUMAS SUMAS SUNI TAHTA 268,00 1,13 % 2.412.981,50 17:55
SUNTK SUN TEKSTIL 40,00 4,06 % 90.476.178,16 17:58
SURGY SUR TATIL EVLERI GMYO 49,62 0,16 % 176.714.428,26 17:58
SUWEN SUWEN TEKSTIL 9,96 3,11 % 35.695.915,36 17:58
TABGD TAB GIDA 220,10 -0,36 % 104.243.620,40 17:58
TARKM TARKIM BITKI KORUMA 337,25 -0,81 % 27.719.391,00 17:58
TATEN TATLIPINAR ENERJI URETIM 15,75 -1,44 % 42.027.458,30 17:58
TATGD TAT GIDA 12,69 1,85 % 14.917.562,62 17:58
TAVHL TAV HAVALIMANLARI 279,25 -0,62 % 569.544.088,50 17:58
TBORG T.TUBORG 163,30 -0,31 % 29.887.769,70 17:58
TCELL TURKCELL 97,95 0,72 % 2.601.087.940,60 17:58
TCKRC KIRAC GALVANIZ 51,55 1,08 % 70.504.432,05 17:58
TDGYO TREND GMYO 31,36 -1,07 % 13.088.647,12 17:58
TEHOL TERA YATIRIM TEK. HOL. 30,48 9,96 % 4.619.395.914,80 17:58
TEKTU TEK-ART TURIZM 12,52 -1,42 % 75.082.724,68 17:58
TERA TERA YATIRIM MENKUL DEGERLER 279,75 1,36 % 2.889.380.348,75 17:58
TEZOL EUROPAP TEZOL KAGIT 12,48 1,88 % 40.340.368,67 17:58
TGSAS TGS DIS TICARET 171,20 -2,06 % 12.045.950,10 17:54
THYAO TURK HAVA YOLLARI 276,00 -1,08 % 9.529.728.005,50 17:58
TKFEN TEKFEN HOLDING 69,10 -1,00 % 182.058.889,10 17:58
TKNSA TEKNOSA IC VE DIS TICARET 23,62 -2,64 % 44.736.233,36 17:58
TLMAN TRABZON LIMAN 95,70 -1,34 % 22.373.596,30 17:58
TMPOL TEMAPOL POLIMER PLASTIK 420,00 2,19 % 48.503.034,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -1,62 % 88.673.793,10 17:58
TNZTP TAPDI TINAZTEPE 21,12 -1,40 % 30.086.967,82 17:59
TOASO TOFAS OTO. FAB. 231,20 -1,66 % 1.043.674.330,80 17:58
TRALT TURK ALTIN ISLETMELERI 35,44 0,51 % 2.815.747.815,14 17:58
TRCAS TURCAS HOLDING 41,62 3,28 % 75.151.617,60 17:58
TRENJ TR DOGAL ENERJI 74,75 -1,06 % 198.246.064,60 17:58
TRGYO TORUNLAR GMYO 75,10 -0,07 % 119.660.694,95 17:58
TRHOL TERA FINANSAL YAT. HOL. 650,50 3,17 % 357.248.578,00 17:58
TRILC TURK ILAC SERUM 16,72 4,30 % 186.871.347,91 17:58
TRMET TR ANADOLU METAL MADENCILIK 94,60 -0,94 % 459.594.817,80 17:58
TSGYO TSKB GMYO 7,38 0,54 % 19.737.023,67 17:58
TSKB T.S.K.B. 13,20 0,00 % 350.032.375,80 17:58
TSPOR TRABZONSPOR SPORTIF 1,19 -0,83 % 304.210.210,83 17:58
TTKOM TURK TELEKOM 57,50 0,09 % 1.392.737.743,75 17:58
TTRAK TURK TRAKTOR 520,00 -1,42 % 83.113.503,00 17:58
TUCLK TUGCELIK 9,14 -2,14 % 29.693.569,01 17:58
TUKAS TUKAS 2,56 -1,54 % 310.584.484,49 17:58
TUPRS TUPRAS 197,00 -0,51 % 4.352.439.664,60 17:58
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,13 % 96.238.270,76 17:58
TURGG TURKER PROJE GAYRIMENKUL 27,26 -0,51 % 14.335.967,96 17:56
TURSG TURKIYE SIGORTA 11,66 -0,26 % 454.713.292,04 17:58
UFUK UFUK YATIRIM 1.666,00 -5,07 % 39.807.593,00 17:58
ULAS ULASLAR TURIZM YAT. 27,74 -2,87 % 7.697.042,50 17:58
ULKER ULKER BISKUVI 112,50 -0,62 % 547.277.532,60 17:58
ULUFA ULUSAL FAKTORING 3,99 -2,44 % 50.616.339,71 17:58
ULUSE ULUSOY ELEKTRIK 157,00 -1,01 % 10.569.615,70 17:58
ULUUN ULUSOY UN SANAYI 6,95 0,72 % 13.264.960,48 17:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 -1,26 % 48.247.420,49 17:58
USAK USAK SERAMIK 2,93 -1,01 % 85.635.591,71 17:58
VAKBN VAKIFLAR BANKASI 31,92 3,64 % 4.643.339.815,78 17:58
VAKFA VAKIF FAKTORING 14,22 -0,97 % 1.084.817.329,52 17:58
VAKFN VAKIF FIN. KIR. 1,99 -0,50 % 165.883.938,56 17:58
VAKKO VAKKO TEKSTIL 57,10 -0,87 % 17.110.419,30 17:58
VANGD VANET GIDA 45,00 6,38 % 23.954.005,10 17:58
VBTYZ VBT YAZILIM 15,71 -0,32 % 8.823.899,62 17:58
VERTU VERUSATURK GIRISIM 42,50 -1,85 % 341.885.041,22 17:59
VERUS VERUSA HOLDING 260,00 9,94 % 72.068.621,45 17:57
VESBE VESTEL BEYAZ ESYA 8,44 -1,06 % 35.231.884,70 17:58
VESTL VESTEL 32,22 -0,86 % 138.265.175,44 17:58
VKFYO VAKIF YAT. ORT. 24,30 9,95 % 18.350.969,46 17:54
VKGYO VAKIF GMYO 2,72 0,37 % 85.174.220,53 17:58
VKING VIKING KAGIT 36,74 10,00 % 80.145.385,50 17:58
VRGYO VERA KONSEPT GMYO 2,87 0,70 % 98.660.225,28 17:58
VSNMD VISNE MADENCILIK 92,60 1,04 % 316.654.401,05 17:58
YAPRK YAPRAK SUT VE BESI CIFT. 246,00 0,94 % 32.095.594,25 17:58
YATAS YATAS 35,18 1,68 % 19.545.449,10 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 32,64 -1,45 % 55.793.871,06 17:58
YBTAS YIBITAS INSAAT MALZEME 23,48 -8,07 % 9.688.571,78 17:55
YEOTK YEO TEKNOLOJI ENERJI 38,18 -0,05 % 185.010.903,36 17:58
YESIL YESIL YATIRIM HOLDING 2,11 -2,76 % 67.415.153,48 17:58
YGGYO YENI GIMAT GMYO 128,50 -0,23 % 8.078.586,40 17:58
YGYO YESIL GMYO 1,51 -1,31 % 3.837.844,35 17:55
YIGIT YIGIT AKU 23,68 -0,92 % 35.399.401,48 17:58
YKBNK YAPI VE KREDI BANK. 37,00 2,15 % 15.395.956.500,32 17:58
YKSLN YUKSELEN CELIK 5,93 -0,50 % 32.142.528,00 17:58
YONGA YONGA MOBILYA 64,50 -0,77 % 851.873,50 17:55
YUNSA YUNSA 8,40 -1,52 % 46.552.336,24 17:58
YYAPI YESIL YAPI 2,02 -0,98 % 210.992.385,09 17:58
YYLGD YAYLA GIDA 10,14 0,20 % 26.444.837,76 17:58
ZEDUR ZEDUR ENERJI 8,36 1,70 % 15.082.755,15 17:58
ZOREN ZORLU ENERJI 3,20 -1,54 % 188.389.385,08 17:58
ZRGYO ZIRAAT GMYO 22,56 -0,79 % 22.530.279,64 17:58

UYGULAMALAR

HESABIM